|
Softs Price Movement History
|
|
Apr2025
|
|
Name
|
Month
|
Trn
|
%
|
15
|
16
|
17
|
18
|
19
|
20
|
21
|
22
|
23
|
24
|
Up
|
Dn
|
|
CTK
|
Apr2025
|
Up
|
70
|
U
|
U
|
U
|
U
|
D
|
U
|
U
|
U
|
D
|
D
|
665
|
628
|
|
CTN
|
Apr2025
|
Up
|
70
|
U
|
U
|
U
|
U
|
D
|
U
|
U
|
U
|
D
|
D
|
544
|
579
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
CCK
|
Apr2025
|
Up
|
70
|
U
|
U
|
D
|
U
|
U
|
U
|
D
|
D
|
U
|
U
|
238
|
103
|
|
CCN
|
Apr2025
|
Up
|
60
|
U
|
U
|
D
|
U
|
U
|
U
|
D
|
D
|
U
|
D
|
174
|
101
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
KCK
|
Apr2025
|
Nt
|
50
|
U
|
D
|
D
|
U
|
D
|
D
|
U
|
D
|
U
|
U
|
1475
|
725
|
|
KCN
|
Apr2025
|
Nt
|
50
|
U
|
D
|
D
|
U
|
D
|
D
|
U
|
D
|
U
|
U
|
1297
|
772
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
OJK
|
Apr2025
|
Dn
|
60
|
D
|
D
|
U
|
U
|
D
|
D
|
D
|
U
|
D
|
U
|
1610
|
1306
|
|
OJN
|
Apr2025
|
Nt
|
50
|
D
|
D
|
U
|
U
|
D
|
D
|
D
|
U
|
U
|
U
|
1296
|
1256
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
LBK
|
Apr2025
|
Dn
|
60
|
D
|
D
|
D
|
U
|
D
|
U
|
U
|
U
|
D
|
D
|
16712
|
2712
|
|
LBN
|
Apr2025
|
Nt
|
50
|
D
|
D
|
D
|
U
|
D
|
U
|
U
|
U
|
U
|
D
|
12418
|
2584
|
|
LBX
|
Apr2025
|
Nt
|
50
|
D
|
D
|
D
|
U
|
D
|
U
|
U
|
U
|
U
|
D
|
8764
|
2340
|
|
Symbol
|
Description
|
Month Code
|
Month
| |
|
CT
CC
KC
OJ
LB
|
Cotton
Cocoa
Coffee
Orange Juice
Lumber
|
F
G
H
J
K
M
N
Q
U
V
X
Z
|
January
February
March
April
May
June
July
August
September
October
November
December
|
|
DISCLAIMER: This information is not to be construed
as an offer to sell or a solicitation or an offer to buy the
commodities herein named. The factual information of this report has been obtained from sources believed
to
be reliable, but is not necessarily all-inclusive and is not guaranteed as to the accuracy, and is not
to be
construed as representation by our firm. Past performance isnot indicative of future results.
|