CBT Wheat |
Friday, Dec 12 2025 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
5.3450 |
5.3450 |
5.3450 |
Unch |
||
5.3600 |
5.2900 |
5.2925 |
-.0425 |
||
5.4350 |
5.3675 |
5.3725 |
-.0375 |
||
5.5125 |
5.4475 |
5.4575 |
-.0325 |
||
5.6275 |
5.5725 |
5.5800 |
-.0300 |
||
5.7800 |
5.7275 |
5.7400 |
-.0300 |
||
5.8850 |
5.8650 |
5.8725 |
-.0325 |
||
5.9425 |
5.9275 |
5.9300 |
-.0225 |
||
5.8875 |
5.8875 |
5.8875 |
-.0250 |
||
5.9475 |
5.9475 |
5.9475 |
-.0350 |
||
6.0850 |
6.0850 |
6.0850 |
-.0325 |
||