CBT Wheat |
Thursday, Apr 3 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May25 |
5.2675 |
5.4200 |
5.2525 |
5.3600 |
-.0325 |
76,863 |
221,267 |
||
Jly25 |
5.4100 |
5.5575 |
5.3900 |
5.5000 |
-.0275 |
42,087 |
138,165 |
||
Sep25 |
5.5525 |
5.7125 |
5.5425 |
5.6525 |
-.0275 |
15,618 |
61,648 |
||
Dec25 |
5.7975 |
5.9400 |
5.7800 |
5.8900 |
-.0225 |
12,920 |
54,287 |
||
Mar26 |
6.0600 |
6.1375 |
5.9825 |
6.0950 |
-.0125 |
3,754 |
8,668 |
||
May26 |
6.1075 |
6.2450 |
6.1075 |
6.2100 |
-.0050 |
743 |
2,031 |
||
Jly26 |
6.2000 |
6.2650 |
6.1475 |
6.2350 |
Unch |
508 |
1,162 |
||
Sep26 |
.0000 |
6.3250 |
6.3250 |
6.3250 |
+.0025 |
30 |
166 |
||
Dec26 |
.0000 |
6.4525 |
6.4525 |
6.4525 |
+.0075 |
20 |
316 |
||
Weekly |
|||||||||
Monthly |