CBT Wheat

Friday, Dec 20 2024

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec24	.0000	.0000	.0000	.0000	Unch			View
Mar25	5.3250	5.3725	5.2925	5.3300	Unch	53,257	268,437	View	View
May25	5.4300	5.4775	5.3975	5.4275	-.0075	15,369	82,112	View	View
Jly25	5.5100	5.5550	5.4775	5.5025	-.0075	9,465	74,154	View	View
Sep25	5.6350	5.6800	5.6150	5.6325	-.0100	4,237	19,984	View	View
Dec25	5.8125	5.8575	5.7875	5.8100	-.0075	2,322	10,617	View	View
Mar26	5.9925	6.0050	5.9475	5.9650	-.0100	205	2,180	View	View
May26	6.1000	6.1000	6.0575	6.0575	-.0100	34	682	View
Jly26	.0000	6.0325	6.0325	6.0325	-.0150		114	View	View
Weekly								View
Monthly								View