CBT 10 Yr T-Notes |
Friday, Dec 20 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec24 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Mar25 |
108.195 |
109.085 |
108.195 |
108.310 |
+.115 |
1,461,023 |
4,453,126 |
||
Jun25 |
108.210 |
109.065 |
108.210 |
108.295 |
+.105 |
163 |
309 |
||
Weekly |
|||||||||
Monthly |