CBT Bean Meal |
Thursday, Apr 17 2025 |
MONTH |
HIGH |
LOW |
CLOSE |
CHNGE |
OPT |
299.00 |
294.60 |
295.60 |
-1.10 |
||
306.50 |
302.10 |
303.10 |
-1.10 |
||
308.30 |
304.10 |
305.00 |
-1.00 |
||
309.10 |
305.10 |
306.20 |
-.80 |
||
309.30 |
305.40 |
306.40 |
-.80 |
||
312.20 |
308.20 |
309.30 |
-.90 |
||
313.40 |
309.60 |
310.70 |
-.90 |
||
314.20 |
310.80 |
311.80 |
-1.00 |
||
315.50 |
312.60 |
313.80 |
-1.00 |
||
317.40 |
315.50 |
316.40 |
-1.20 |
||