CBT Bean Meal

Thursday, Apr 3 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
May25	287.30	291.40	283.50	288.00	+.80	75,463	227,702	View
Jly25	294.50	298.60	291.60	295.40	+.80	61,780	179,736	View
Aug25	296.40	300.80	294.20	297.90	+1.00	12,023	38,864	View
Sep25	298.50	302.50	296.20	299.60	+.80	9,801	30,941	View
Oct25	301.50	303.60	297.60	300.70	+.60	6,571	23,771	View
Dec25	304.40	307.40	301.80	304.70	+.40	23,458	82,587	View
Jan26	307.60	309.20	304.00	306.70	+.50	4,580	9,856	View
Mar26	307.50	310.60	305.60	308.30	+.90	4,194	9,696	View
May26	309.10	312.30	307.50	310.10	+1.20	1,096	5,275	View
Jly26	311.60	314.70	310.20	312.80	+1.40	1,134	2,670	View
Weekly								View
Monthly								View