CBT Bean Meal |
Friday, Jan 3 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan25 |
310.90 |
310.90 |
299.10 |
299.90 |
-11.00 |
1,120 |
1,203 |
||
Mar25 |
319.00 |
320.40 |
306.20 |
308.60 |
-11.30 |
82,302 |
270,932 |
||
May25 |
325.20 |
328.50 |
313.30 |
315.40 |
-11.10 |
36,306 |
110,048 |
||
Jly25 |
330.00 |
334.00 |
319.20 |
321.10 |
-10.60 |
18,651 |
86,387 |
||
Aug25 |
331.40 |
334.40 |
320.10 |
322.00 |
-10.10 |
4,178 |
16,950 |
||
Sep25 |
330.10 |
331.60 |
320.20 |
322.20 |
-9.30 |
5,110 |
20,543 |
||
Oct25 |
329.10 |
330.60 |
320.10 |
321.90 |
-8.60 |
3,226 |
13,883 |
||
Dec25 |
332.80 |
333.30 |
323.40 |
325.20 |
-8.30 |
5,462 |
33,580 |
||
Weekly |
|||||||||
Monthly |