CBT Bean Meal
Friday, Jan 3 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jan25
310.90
310.90
299.10
299.90
-11.00
1,120
1,203
 
Mar25
319.00
320.40
306.20
308.60
-11.30
82,302
270,932
 
May25
325.20
328.50
313.30
315.40
-11.10
36,306
110,048
 
Jly25
330.00
334.00
319.20
321.10
-10.60
18,651
86,387
 
Aug25
331.40
334.40
320.10
322.00
-10.10
4,178
16,950
 
Sep25
330.10
331.60
320.20
322.20
-9.30
5,110
20,543
 
Oct25
329.10
330.60
320.10
321.90
-8.60
3,226
13,883
 
Dec25
332.80
333.30
323.40
325.20
-8.30
5,462
33,580
 
Weekly
Monthly