CMX Silver |
Thursday, Apr 3 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May25 |
34.950 |
34.950 |
31.730 |
31.970 |
-2.680 |
136,356 |
120,134 |
||
Jly25 |
35.265 |
35.265 |
32.065 |
32.279 |
-2.695 |
15,939 |
33,967 |
||
Sep25 |
34.800 |
34.815 |
32.325 |
32.557 |
-2.708 |
3,038 |
9,301 |
||
Dec25 |
35.800 |
35.800 |
32.725 |
32.934 |
-2.738 |
1,541 |
5,593 |
||
Jan26 |
.000 |
33.079 |
33.079 |
33.079 |
-2.746 |
1 |
18 |
||
Mar26 |
35.565 |
35.565 |
33.200 |
33.298 |
-2.763 |
145 |
392 |
||
Weekly |
|||||||||
Monthly |