CMX Silver |
Friday, Dec 20 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec24 |
29.165 |
29.845 |
29.105 |
29.660 |
+.566 |
22 |
78 |
||
Jan25 |
29.205 |
29.970 |
28.970 |
29.698 |
+.557 |
311 |
2,222 |
||
Mar25 |
29.475 |
30.235 |
29.195 |
29.958 |
+.547 |
48,626 |
118,072 |
||
May25 |
29.695 |
30.485 |
29.460 |
30.217 |
+.545 |
2,384 |
17,610 |
||
Jly25 |
29.965 |
30.695 |
29.770 |
30.477 |
+.538 |
782 |
5,428 |
||
Sep25 |
30.165 |
30.945 |
30.160 |
30.740 |
+.534 |
133 |
1,918 |
||
Dec25 |
30.405 |
31.395 |
30.405 |
31.110 |
+.530 |
83 |
1,640 |
||
Weekly |
|||||||||
Monthly |