CSC Sugar |
Friday, Dec 20 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar25 |
19.48 |
19.60 |
19.30 |
19.51 |
+.11 |
44,753 |
345,927 |
||
May25 |
18.14 |
18.24 |
17.96 |
18.05 |
Unch |
17,099 |
205,375 |
||
Jly25 |
17.76 |
17.81 |
17.55 |
17.60 |
-.03 |
11,355 |
148,437 |
||
Oct25 |
17.69 |
17.78 |
17.52 |
17.56 |
-.04 |
8,185 |
90,337 |
||
Weekly |
|||||||||
Monthly |