CSC Sugar |
Thursday, Apr 3 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May25 |
19.34 |
19.54 |
18.95 |
19.11 |
-.48 |
61,735 |
263,537 |
||
Jly25 |
19.15 |
19.34 |
18.80 |
18.97 |
-.42 |
45,927 |
227,397 |
||
Oct25 |
19.42 |
19.51 |
18.99 |
19.17 |
-.39 |
24,227 |
157,063 |
||
Mar26 |
19.67 |
19.83 |
19.34 |
19.52 |
-.36 |
17,653 |
105,274 |
||
Weekly |
|||||||||
Monthly |