CBT Soybeans |
Thursday, Apr 17 2025 |
MONTH |
HIGH |
LOW |
CLOSE |
CHNGE |
OPT |
10.4525 |
10.3200 |
10.3650 |
-.0225 |
||
10.5650 |
10.4300 |
10.4775 |
-.0250 |
||
10.5275 |
10.4025 |
10.4475 |
-.0200 |
||
10.3600 |
10.2400 |
10.2850 |
-.0225 |
||
10.3950 |
10.2725 |
10.3250 |
-.0175 |
||
10.5025 |
10.3900 |
10.4475 |
-.0075 |
||
10.5150 |
10.4125 |
10.4650 |
-.0075 |
||
10.5675 |
10.4625 |
10.5125 |
-.0125 |
||
10.6400 |
10.5425 |
10.5850 |
-.0125 |
||
10.5400 |
10.5400 |
10.5400 |
-.0100 |
||
10.3825 |
10.3825 |
10.3825 |
-.0050 |
||
10.3900 |
10.3200 |
10.3625 |
-.0025 |
||