CBT Soybeans

Friday, Dec 20 2024

MONTH	HIGH	LOW	CLOSE	CHNGE	OPT
Jan25	9.7750	9.6000	9.7450	+.1150	VIEW
Mar25	9.8225	9.6325	9.7925	+.1275	VIEW
May25	9.9150	9.7225	9.8800	+.1300	VIEW
Jly25	10.0100	9.8225	9.9800	+.1300	VIEW
Aug25	9.9800	9.8000	9.9500	+.1300	VIEW
Sep25	9.8575	9.6950	9.8325	+.1175	VIEW
Nov25	9.8975	9.7400	9.8725	+.1050	VIEW
Jan26	9.9950	9.8500	9.9725	+.1025	VIEW
Mar26	10.0175	9.8900	9.9925	+.1000	VIEW
May26	10.0775	10.0125	10.0550	+.1000
Jly26	10.1600	10.0800	10.1425	+.1000