CBT Soybeans |
Friday, Dec 20 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan25 |
9.6250 |
9.7750 |
9.6000 |
9.7450 |
+.1150 |
95,190 |
127,227 |
||
Mar25 |
9.6600 |
9.8225 |
9.6325 |
9.7925 |
+.1275 |
114,707 |
394,742 |
||
May25 |
9.7475 |
9.9150 |
9.7225 |
9.8800 |
+.1300 |
32,494 |
163,910 |
||
Jly25 |
9.8450 |
10.0100 |
9.8225 |
9.9800 |
+.1300 |
15,598 |
102,928 |
||
Aug25 |
9.8175 |
9.9800 |
9.8000 |
9.9500 |
+.1300 |
2,029 |
8,912 |
||
Sep25 |
9.7175 |
9.8575 |
9.6950 |
9.8325 |
+.1175 |
1,669 |
13,430 |
||
Nov25 |
9.7550 |
9.8975 |
9.7400 |
9.8725 |
+.1050 |
7,757 |
68,839 |
||
Jan26 |
9.8550 |
9.9950 |
9.8500 |
9.9725 |
+.1025 |
564 |
4,316 |
||
Mar26 |
9.8900 |
10.0175 |
9.8900 |
9.9925 |
+.1000 |
770 |
5,849 |
||
May26 |
10.0125 |
10.0775 |
10.0125 |
10.0550 |
+.1000 |
101 |
967 |
||
Jly26 |
10.0800 |
10.1600 |
10.0800 |
10.1425 |
+.1000 |
231 |
2,096 |
||
Weekly |
|||||||||
Monthly |