CBT Soybeans |
Thursday, Apr 3 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May25 |
10.1100 |
10.2025 |
10.0525 |
10.1150 |
-.1800 |
156,223 |
331,666 |
||
Jly25 |
10.2775 |
10.3525 |
10.2050 |
10.2625 |
-.1875 |
104,769 |
246,849 |
||
Aug25 |
10.2450 |
10.3275 |
10.1825 |
10.2450 |
-.1875 |
10,154 |
29,973 |
||
Sep25 |
10.1850 |
10.2075 |
10.0575 |
10.1175 |
-.1975 |
10,417 |
29,178 |
||
Nov25 |
10.2450 |
10.2650 |
10.1100 |
10.1700 |
-.2025 |
66,347 |
161,971 |
||
Jan26 |
10.3200 |
10.3900 |
10.2450 |
10.2975 |
-.1950 |
12,168 |
21,582 |
||
Mar26 |
10.3650 |
10.4125 |
10.2850 |
10.3450 |
-.1675 |
6,073 |
22,140 |
||
May26 |
10.3950 |
10.4775 |
10.3575 |
10.4125 |
-.1525 |
2,202 |
8,167 |
||
Jly26 |
10.4775 |
10.5525 |
10.4325 |
10.4925 |
-.1450 |
1,718 |
4,847 |
||
Aug26 |
10.4800 |
10.5100 |
10.4550 |
10.4550 |
-.1250 |
93 |
274 |
||
Sep26 |
10.3000 |
10.3600 |
10.2850 |
10.2850 |
-.1050 |
108 |
244 |
||
Nov26 |
10.2475 |
10.3300 |
10.2100 |
10.2575 |
-.1000 |
1,821 |
5,107 |
||
Weekly |
|||||||||
Monthly |