CBT Rough Rice |
Friday, Dec 20 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan25 |
14.445 |
14.470 |
13.935 |
14.075 |
-.335 |
948 |
4,018 |
||
Mar25 |
14.500 |
14.570 |
14.015 |
14.150 |
-.355 |
1,985 |
5,714 |
||
May25 |
14.800 |
14.800 |
14.385 |
14.385 |
-.350 |
111 |
155 |
||
Jly25 |
14.735 |
14.735 |
14.580 |
14.580 |
-.260 |
7 |
5 |
||
Sep25 |
14.000 |
14.030 |
14.000 |
14.030 |
+.030 |
3 |
38 |
||
Nov25 |
.000 |
14.130 |
14.130 |
14.130 |
+.030 |
||||
Weekly |
|||||||||
Monthly |