CBT Rough Rice |
Thursday, Apr 3 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May25 |
13.200 |
13.250 |
12.995 |
13.075 |
-.150 |
869 |
10,732 |
||
Jly25 |
13.460 |
13.510 |
13.250 |
13.295 |
-.165 |
329 |
1,537 |
||
Sep25 |
13.405 |
13.465 |
13.340 |
13.360 |
-.140 |
75 |
739 |
||
Nov25 |
.000 |
13.515 |
13.515 |
13.515 |
-.130 |
47 |
|||
Jan26 |
.000 |
13.735 |
13.735 |
13.735 |
-.130 |
||||
Mar26 |
.000 |
13.900 |
13.900 |
13.900 |
-.130 |
||||
Weekly |
|||||||||
Monthly |