NYM Platinum |
Friday, Dec 20 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan25 |
926.9 |
937.9 |
918.5 |
936.4 |
+12.9 |
34,075 |
35,950 |
||
Apr25 |
935.4 |
943.5 |
929.0 |
941.3 |
+7.4 |
20,253 |
54,204 |
||
Jly25 |
941.6 |
953.0 |
938.8 |
949.9 |
+5.9 |
225 |
2,405 |
||
Oct25 |
951.0 |
961.0 |
948.3 |
959.8 |
+7.7 |
66 |
198 |
||
Weekly |
|||||||||
Monthly |