CBT Oats

Thursday, Apr 3 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
May25	3.6050	3.6200	3.4975	3.5200	-.1400	529	1,836	View
Jly25	3.5600	3.6300	3.5000	3.5650	-.0650	165	842	View
Sep25	.0000	3.5325	3.5325	3.5325	-.0650		39	View
Dec25	.0000	3.4700	3.4700	3.4700	-.0650		145	View
Mar26	.0000	3.5050	3.5050	3.5050	-.0650		1	View
May26	.0000	3.5650	3.5650	3.5650	-.0650			View
Jly26	.0000	3.3275	3.3275	3.3275	-.0650		1	View
Sep26	.0000	3.4850	3.4850	3.4850	-.0650			View
Dec26	.0000	3.5100	3.5100	3.5100	-.0650		1	View
Weekly								View
Monthly								View