CBT Oats |
Friday, Dec 20 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec24 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Mar25 |
3.5575 |
3.5950 |
3.5100 |
3.5125 |
-.0450 |
463 |
3,244 |
||
May25 |
3.6325 |
3.6325 |
3.5725 |
3.5725 |
-.0400 |
13 |
270 |
||
Jly25 |
3.6450 |
3.6450 |
3.6325 |
3.6325 |
-.0425 |
6 |
106 |
||
Sep25 |
.0000 |
3.5900 |
3.5900 |
3.5900 |
-.0425 |
11 |
|||
Dec25 |
.0000 |
3.6325 |
3.6325 |
3.6325 |
-.0425 |
10 |
|||
Mar26 |
.0000 |
3.6225 |
3.6225 |
3.6225 |
-.0425 |
||||
May26 |
.0000 |
3.6825 |
3.6825 |
3.6825 |
-.0425 |
||||
Jly26 |
.0000 |
3.4450 |
3.4450 |
3.4450 |
-.0425 |
1 |
|||
Weekly |
|||||||||
Monthly |