NYM Natural Gas

Thursday, Apr 17 2025

MONTH	HIGH	LOW	CLOSE	CHNGE	OPT
May25	3.334	3.191	3.245	-.002	VIEW
Jun25	3.499	3.356	3.410	+.002	VIEW
Jly25	3.758	3.614	3.663	+.006	VIEW
Aug25	3.833	3.690	3.734	+.001	VIEW
Sep25	3.803	3.665	3.706	+.003	VIEW
Oct25	3.868	3.732	3.776	+.009	VIEW
Nov25	4.180	4.052	4.092	+.008	VIEW
Dec25	4.651	4.530	4.567	+.006
Jan26	4.920	4.813	4.839	+.014
Feb26	4.593	4.497	4.526	+.017	VIEW
Mar26	4.052	3.969	3.996	+.010