NYM Natural Gas
Friday, Dec 20 2024
MONTH
HIGH
LOW
CLOSE
CHNGE
OPT
.000
.000
.000
Unch
 
3.828
3.554
3.748
+.164
3.457
3.264
3.412
+.116
2.974
2.844
2.939
+.080
2.958
2.838
2.925
+.075
3.040
2.928
3.010
+.069
3.227
3.115
3.201
+.063
3.402
3.289
3.379
+.059
3.438
3.333
3.420
+.058
3.424
3.317
3.402
+.058
 
3.504
3.397
3.482
+.058
 
3.787
3.685
3.764
+.051
 
4.248
4.143
4.224
+.053