NYM Natural Gas |
Friday, Dec 20 2024 |
MONTH |
HIGH |
LOW |
CLOSE |
CHNGE |
OPT |
.000 |
.000 |
.000 |
Unch |
||
3.828 |
3.554 |
3.748 |
+.164 |
||
3.457 |
3.264 |
3.412 |
+.116 |
||
2.974 |
2.844 |
2.939 |
+.080 |
||
2.958 |
2.838 |
2.925 |
+.075 |
||
3.040 |
2.928 |
3.010 |
+.069 |
||
3.227 |
3.115 |
3.201 |
+.063 |
||
3.402 |
3.289 |
3.379 |
+.059 |
||
3.438 |
3.333 |
3.420 |
+.058 |
||
3.424 |
3.317 |
3.402 |
+.058 |
||
3.504 |
3.397 |
3.482 |
+.058 |
||
3.787 |
3.685 |
3.764 |
+.051 |
||
4.248 |
4.143 |
4.224 |
+.053 |
||