NYM Natural Gas |
Friday, Jan 3 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Feb25 |
3.669 |
3.680 |
3.330 |
3.354 |
-.306 |
156,670 |
150,478 |
||
Mar25 |
3.155 |
3.173 |
2.935 |
2.949 |
-.194 |
93,085 |
292,684 |
||
Apr25 |
3.123 |
3.141 |
2.935 |
2.949 |
-.163 |
61,863 |
113,598 |
||
May25 |
3.206 |
3.221 |
3.035 |
3.055 |
-.144 |
34,524 |
118,276 |
||
Jun25 |
3.393 |
3.404 |
3.232 |
3.250 |
-.132 |
20,472 |
70,596 |
||
Jly25 |
3.571 |
3.579 |
3.423 |
3.439 |
-.126 |
19,899 |
59,538 |
||
Aug25 |
3.610 |
3.611 |
3.460 |
3.477 |
-.124 |
9,049 |
31,451 |
||
Sep25 |
3.579 |
3.590 |
3.437 |
3.453 |
-.120 |
9,105 |
38,102 |
||
Oct25 |
3.654 |
3.665 |
3.509 |
3.526 |
-.120 |
22,156 |
112,940 |
||
Nov25 |
3.916 |
3.916 |
3.795 |
3.811 |
-.111 |
5,051 |
35,729 |
||
Dec25 |
4.381 |
4.391 |
4.252 |
4.265 |
-.110 |
5,916 |
38,720 |
||
Weekly |
|||||||||
Monthly |