NYM Natural Gas
Friday, Jan 3 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Feb25
3.669
3.680
3.330
3.354
-.306
156,670
150,478
Mar25
3.155
3.173
2.935
2.949
-.194
93,085
292,684
Apr25
3.123
3.141
2.935
2.949
-.163
61,863
113,598
May25
3.206
3.221
3.035
3.055
-.144
34,524
118,276
Jun25
3.393
3.404
3.232
3.250
-.132
20,472
70,596
Jly25
3.571
3.579
3.423
3.439
-.126
19,899
59,538
Aug25
3.610
3.611
3.460
3.477
-.124
9,049
31,451
Sep25
3.579
3.590
3.437
3.453
-.120
9,105
38,102
 
Oct25
3.654
3.665
3.509
3.526
-.120
22,156
112,940
 
Nov25
3.916
3.916
3.795
3.811
-.111
5,051
35,729
 
Dec25
4.381
4.391
4.252
4.265
-.110
5,916
38,720
 
Weekly
Monthly