NYM Natural Gas

Thursday, Apr 3 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
May25	4.011	4.203	3.968	4.138	+.083	141,243	280,665	View	View
Jun25	4.150	4.325	4.108	4.257	+.067	54,431	111,237	View	View
Jly25	4.369	4.516	4.322	4.452	+.054	38,683	125,984	View	View
Aug25	4.419	4.572	4.389	4.507	+.045	26,027	62,432	View	View
Sep25	4.376	4.521	4.351	4.461	+.041	23,233	125,604	View	View
Oct25	4.422	4.565	4.397	4.506	+.042	29,282	137,975	View	View
Nov25	4.661	4.807	4.648	4.753	+.041	11,489	70,706	View	View
Dec25	5.102	5.237	5.086	5.188	+.038	11,134	54,974	View
Jan26	5.366	5.501	5.345	5.443	+.031	16,194	132,873	View
Feb26	4.994	5.114	4.971	5.066	+.035	4,857	48,416	View	View
Mar26	4.408	4.504	4.390	4.457	+.017	9,579	76,029	View
Weekly								View
Monthly								View