CME Milk

Friday, Dec 20 2024

MONTH	HIGH	LOW	CLOSE	CHNGE	OPT
Dec24	18.68	18.65	18.68	+.02
Jan25	20.06	19.67	19.82	+.33
Feb25	19.82	19.47	19.69	+.47
Mar25	19.75	19.34	19.58	+.35
Apr25	19.47	19.25	19.36	+.35
May25	19.10	19.00	19.05	+.17
Jun25	19.10	18.93	19.10	+.21
Jly25	18.98	18.98	18.98	+.14
Aug25	18.86	18.86	18.86	+.06
Sep25	18.80	18.80	18.80	Unch
Oct25	18.57	18.57	18.57	+.02
Nov25	18.47	18.47	18.47	Unch
Dec25	18.18	18.18	18.18	+.01