CME Milk

Friday, Dec 20 2024

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec24	18.67	18.68	18.65	18.68	+.02	168	3,534	View
Jan25	19.70	20.06	19.67	19.82	+.33	560	5,390	View
Feb25	19.64	19.82	19.47	19.69	+.47	382	3,838	View
Mar25	19.35	19.75	19.34	19.58	+.35	58	3,145	View
Apr25	19.25	19.47	19.25	19.36	+.35	21	1,746	View
May25	19.00	19.10	19.00	19.05	+.17	23	1,515	View
Jun25	19.01	19.10	18.93	19.10	+.21	14	1,319	View
Jly25	18.98	18.98	18.98	18.98	+.14	2	940	View
Aug25	.00	18.86	18.86	18.86	+.06	17	774	View
Sep25	.00	18.80	18.80	18.80	Unch	11	755	View
Oct25	.00	18.57	18.57	18.57	+.02	22	654	View
Nov25	.00	18.47	18.47	18.47	Unch	9	658	View
Dec25	.00	18.18	18.18	18.18	+.01	2	591	View
Weekly								View
Monthly								View