CME Milk |
Thursday, Apr 3 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Apr25 |
17.05 |
17.08 |
16.96 |
16.98 |
-.15 |
174 |
4,502 |
||
May25 |
17.15 |
17.15 |
16.83 |
16.84 |
-.42 |
556 |
6,338 |
||
Jun25 |
16.95 |
16.96 |
16.77 |
16.77 |
-.41 |
256 |
2,637 |
||
Jly25 |
17.65 |
17.65 |
17.44 |
17.45 |
-.33 |
103 |
1,454 |
||
Aug25 |
18.01 |
18.06 |
17.92 |
17.95 |
-.29 |
103 |
1,161 |
||
Sep25 |
18.19 |
18.21 |
18.19 |
18.20 |
-.30 |
23 |
1,019 |
||
Oct25 |
18.28 |
18.30 |
18.28 |
18.30 |
-.27 |
12 |
843 |
||
Nov25 |
18.10 |
18.10 |
18.01 |
18.07 |
-.25 |
29 |
1,001 |
||
Dec25 |
18.00 |
18.00 |
17.91 |
17.95 |
-.19 |
2 |
783 |
||
Jan26 |
17.75 |
17.75 |
17.70 |
17.75 |
-.14 |
5 |
158 |
||
Feb26 |
.00 |
17.66 |
17.66 |
17.66 |
Unch |
163 |
|||
Mar26 |
.00 |
17.69 |
17.69 |
17.69 |
Unch |
1 |
137 |
||
Weekly |
|||||||||
Monthly |