CME Lean Hogs

Friday, Dec 20 2024

MONTH	HIGH	LOW	CLOSE	CHNGE	OPT
Inx24	.000	.000	.000	Unch
Dec24	.000	.000	.000	Unch
Feb25	86.000	83.675	85.925	+2.300	VIEW
Apr25	90.625	88.350	90.525	+1.900	VIEW
May25	94.375	93.175	94.350	+1.625	VIEW
Jun25	102.175	100.450	102.100	+1.300	VIEW
Jly25	102.000	100.525	101.925	+1.125	VIEW
Aug25	100.550	99.225	100.475	+1.025	VIEW
Oct25	82.625	81.325	82.525	+1.025	VIEW
Dec25	73.725	72.475	73.575	+.825	VIEW