CME Lean Hogs

Friday, Dec 20 2024

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Inx24	.000	.000	.000	.000	Unch	Invalid	Invalid	View
Dec24	.000	.000	.000	.000	Unch	Invalid	Invalid	View
Feb25	84.050	86.000	83.675	85.925	+2.300	22,768	123,033	View	View
Apr25	88.875	90.625	88.350	90.525	+1.900	9,068	86,803	View	View
May25	93.175	94.375	93.175	94.350	+1.625	77	4,994	View	View
Jun25	101.075	102.175	100.450	102.100	+1.300	6,737	45,496	View	View
Jly25	101.100	102.000	100.525	101.925	+1.125	2,818	21,748	View	View
Aug25	99.825	100.550	99.225	100.475	+1.025	2,372	21,503	View	View
Oct25	81.800	82.625	81.325	82.525	+1.025	1,287	13,567	View	View
Dec25	72.900	73.725	72.475	73.575	+.825	518	4,350	View	View
Weekly								View
Monthly								View