CME Lean Hogs |
Thursday, Apr 3 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Apr25 |
86.850 |
88.150 |
86.550 |
87.375 |
-.075 |
6,961 |
26,799 |
||
May25 |
88.125 |
89.625 |
87.925 |
88.575 |
-.550 |
497 |
4,501 |
||
Jun25 |
95.100 |
97.550 |
94.975 |
95.550 |
-.975 |
23,025 |
92,506 |
||
Jly25 |
95.600 |
97.725 |
95.425 |
96.000 |
-.825 |
8,971 |
42,527 |
||
Aug25 |
95.150 |
97.000 |
94.850 |
95.350 |
-.875 |
5,575 |
38,281 |
||
Oct25 |
81.425 |
82.675 |
81.200 |
81.475 |
-.850 |
3,881 |
36,298 |
||
Dec25 |
75.800 |
76.325 |
75.250 |
75.500 |
-.875 |
2,513 |
26,467 |
||
Feb26 |
79.225 |
79.600 |
78.750 |
79.125 |
-.800 |
748 |
7,976 |
||
Apr26 |
83.100 |
83.425 |
82.650 |
82.975 |
-.700 |
23 |
1,997 |
||
Weekly |
|||||||||
Monthly |