CME Live Cattle

Thursday, Apr 17 2025

MONTH	HIGH	LOW	CLOSE	CHNGE	OPT
Apr25	210.000	207.625	209.825	+2.750
Jun25	204.350	202.225	204.075	+2.000	VIEW
Aug25	200.375	198.675	200.125	+1.175	VIEW
Oct25	198.525	197.225	198.325	+.750	VIEW
Dec25	199.025	197.875	198.825	+.475	VIEW
Feb26	199.950	198.750	199.600	+.200	VIEW
Apr26	200.600	199.300	200.175	+.075	VIEW
Jun26	194.250	193.275	194.100	+.025	VIEW
Aug26	191.775	191.500	191.775	-.075	VIEW