CME Live Cattle

Friday, Dec 20 2024

MONTH	HIGH	LOW	CLOSE	CHNGE	OPT
Dec24	191.925	190.125	191.325	+.975
Feb25	188.600	186.275	188.400	+1.850	VIEW
Apr25	190.375	188.300	190.125	+1.525	VIEW
Jun25	185.100	183.450	184.850	+1.250	VIEW
Aug25	183.425	181.925	183.200	+1.175	VIEW
Oct25	185.275	184.100	185.075	+1.050	VIEW
Dec25	186.650	185.400	186.475	+.950	VIEW
Feb26	187.800	186.875	187.550	+.850
Apr26	188.250	187.275	187.900	+.625