CME Live Cattle |
Thursday, Apr 3 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Apr25 |
207.525 |
209.550 |
207.050 |
208.050 |
-2.325 |
10,381 |
47,762 |
||
Jun25 |
204.400 |
206.300 |
203.700 |
204.700 |
-2.700 |
33,372 |
163,018 |
||
Aug25 |
200.975 |
202.725 |
200.250 |
201.175 |
-2.750 |
14,886 |
81,054 |
||
Oct25 |
199.525 |
201.075 |
198.650 |
199.600 |
-2.725 |
9,959 |
57,261 |
||
Dec25 |
200.350 |
201.425 |
199.225 |
199.950 |
-2.700 |
5,310 |
38,577 |
||
Feb26 |
201.175 |
202.050 |
200.100 |
200.625 |
-2.700 |
1,647 |
10,288 |
||
Apr26 |
201.425 |
202.250 |
200.550 |
201.075 |
-2.550 |
797 |
8,007 |
||
Jun26 |
195.250 |
195.275 |
194.050 |
194.300 |
-2.575 |
152 |
2,015 |
||
Aug26 |
192.625 |
192.625 |
192.000 |
192.000 |
-2.350 |
14 |
204 |
||
Weekly |
|||||||||
Monthly |