CME Live Cattle |
Friday, Dec 20 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec24 |
190.475 |
191.925 |
190.125 |
191.325 |
+.975 |
762 |
3,340 |
||
Feb25 |
186.650 |
188.600 |
186.275 |
188.400 |
+1.850 |
22,999 |
142,338 |
||
Apr25 |
188.600 |
190.375 |
188.300 |
190.125 |
+1.525 |
11,149 |
91,754 |
||
Jun25 |
183.625 |
185.100 |
183.450 |
184.850 |
+1.250 |
5,921 |
54,391 |
||
Aug25 |
182.075 |
183.425 |
181.925 |
183.200 |
+1.175 |
3,293 |
28,478 |
||
Oct25 |
184.275 |
185.275 |
184.100 |
185.075 |
+1.050 |
1,904 |
11,355 |
||
Dec25 |
185.400 |
186.650 |
185.400 |
186.475 |
+.950 |
915 |
7,299 |
||
Feb26 |
187.150 |
187.800 |
186.875 |
187.550 |
+.850 |
314 |
2,817 |
||
Apr26 |
187.325 |
188.250 |
187.275 |
187.900 |
+.625 |
179 |
942 |
||
Weekly |
|||||||||
Monthly |