CME Lumber

Thursday, Apr 3 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
May25	630.00	630.00	603.50	606.00	-56.00	1,543	5,381	View
Jly25	655.00	655.00	629.00	630.00	-51.50	607	1,808	View
Sep25	671.50	673.00	650.50	653.50	-42.50	99	250	View
Nov25	.00	663.50	663.50	663.50	-42.50		14	View
Jan26	.00	680.50	680.50	680.50	-42.50			View
Mar26	.00	697.50	697.50	697.50	-42.50			View
Weekly								View
Monthly								View