CME Lumber |
Friday, Dec 20 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan25 |
566.00 |
573.00 |
564.00 |
569.00 |
+3.50 |
1,021 |
3,397 |
||
Mar25 |
587.00 |
596.00 |
586.00 |
589.00 |
+3.00 |
901 |
3,475 |
||
May25 |
607.50 |
609.50 |
604.00 |
604.50 |
+1.50 |
14 |
151 |
||
Jly25 |
.00 |
622.00 |
622.00 |
622.00 |
+1.50 |
13 |
|||
Sep25 |
.00 |
628.00 |
628.00 |
628.00 |
+1.50 |
||||
Nov25 |
.00 |
645.00 |
645.00 |
645.00 |
+1.50 |
||||
Weekly |
|||||||||
Monthly |