KBT KC Wheat

Friday, Dec 20 2024

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec24	.0000	.0000	.0000	.0000	Unch			View
Mar25	5.4350	5.4925	5.4100	5.4475	+.0150	16,444	170,931	View	View
May25	5.5050	5.5700	5.4875	5.5250	+.0150	4,537	48,185	View	View
Jly25	5.6000	5.6525	5.5700	5.6075	+.0175	2,887	41,287	View	View
Sep25	5.7075	5.7725	5.6950	5.7350	+.0200	1,665	12,048	View	View
Dec25	5.8925	5.9375	5.8625	5.9000	+.0175	935	4,216	View	View
Mar26	6.0050	6.0400	6.0050	6.0400	+.0175	5	474	View
May26	.0000	6.1050	6.1050	6.1050	+.0125		229	View
Jly26	.0000	6.0150	6.0150	6.0150	+.0050		65	View	View
Weekly								View
Monthly								View