KBT KC Wheat |
Thursday, Apr 3 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May25 |
5.5800 |
5.7225 |
5.5475 |
5.6900 |
+.0050 |
29,815 |
117,646 |
||
Jly25 |
5.6875 |
5.8350 |
5.6700 |
5.8075 |
+.0100 |
26,717 |
82,300 |
||
Sep25 |
5.9100 |
5.9700 |
5.8100 |
5.9475 |
+.0125 |
12,357 |
35,320 |
||
Dec25 |
6.1050 |
6.1850 |
6.0350 |
6.1675 |
+.0100 |
6,437 |
30,775 |
||
Mar26 |
6.2700 |
6.3675 |
6.2200 |
6.3525 |
+.0125 |
1,823 |
5,125 |
||
May26 |
6.4075 |
6.4500 |
6.4075 |
6.4500 |
+.0125 |
62 |
2,153 |
||
Jly26 |
6.3600 |
6.4425 |
6.3600 |
6.4425 |
+.0225 |
12 |
300 |
||
Sep26 |
.0000 |
6.5300 |
6.5300 |
6.5300 |
+.0200 |
42 |
|||
Dec26 |
.0000 |
6.6650 |
6.6650 |
6.6650 |
+.0175 |
37 |
|||
Weekly |
|||||||||
Monthly |