CSC Coffee |
Friday, Dec 20 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec24 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Mar25 |
325.50 |
329.50 |
319.00 |
325.00 |
+1.25 |
15,022 |
95,092 |
||
May25 |
320.30 |
324.35 |
314.75 |
319.30 |
+1.00 |
7,314 |
44,602 |
||
Jly25 |
313.50 |
316.40 |
307.75 |
311.65 |
+.65 |
3,975 |
26,698 |
||
Sep25 |
303.70 |
306.75 |
298.55 |
302.75 |
+1.00 |
2,650 |
12,876 |
||
Dec25 |
288.85 |
291.55 |
283.95 |
287.85 |
+1.20 |
1,142 |
12,338 |
||
Weekly |
|||||||||
Monthly |