CSC Coffee |
Thursday, Apr 3 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May25 |
386.40 |
391.00 |
376.90 |
385.25 |
-3.60 |
16,445 |
59,521 |
||
Jly25 |
383.15 |
387.00 |
373.40 |
381.75 |
-3.65 |
13,737 |
52,903 |
||
Sep25 |
379.50 |
381.35 |
368.40 |
377.00 |
-3.80 |
6,005 |
30,887 |
||
Dec25 |
371.85 |
373.60 |
361.55 |
369.95 |
-3.90 |
3,117 |
18,610 |
||
Mar26 |
364.95 |
365.65 |
353.95 |
362.35 |
-3.85 |
743 |
7,802 |
||
Weekly |
|||||||||
Monthly |