NYM Unleaded Gas |
Friday, Dec 20 2024 |
MONTH |
HIGH |
LOW |
CLOSE |
CHNGE |
OPT |
.0000 |
.0000 |
.0000 |
Unch |
||
1.9508 |
1.9035 |
1.9416 |
+.0188 |
||
1.9596 |
1.9122 |
1.9503 |
+.0184 |
||
1.9789 |
1.9339 |
1.9692 |
+.0164 |
||
2.1755 |
2.1363 |
2.1657 |
+.0113 |
||
2.1770 |
2.1398 |
2.1670 |
+.0098 |
||
2.1627 |
2.1277 |
2.1523 |
+.0074 |
||
2.1369 |
2.1050 |
2.1277 |
+.0058 |
||
2.1060 |
2.0756 |
2.0972 |
+.0049 |
||
2.0614 |
2.0369 |
2.0570 |
+.0037 |
||
1.9108 |
1.8902 |
1.9080 |
+.0024 |
||
1.8759 |
1.8523 |
1.8679 |
+.0021 |
||
1.8465 |
1.8204 |
1.8379 |
+.0013 |
||