NYM Unleaded Gas |
Thursday, Apr 17 2025 |
MONTH |
HIGH |
LOW |
CLOSE |
CHNGE |
OPT |
2.1050 |
2.0467 |
2.0988 |
+.0554 |
||
2.0968 |
2.0391 |
2.0905 |
+.0542 |
||
2.0785 |
2.0226 |
2.0722 |
+.0529 |
||
2.0551 |
2.0007 |
2.0491 |
+.0517 |
||
2.0208 |
1.9724 |
2.0149 |
+.0506 |
||
1.8670 |
1.8174 |
1.8614 |
+.0483 |
||
1.8230 |
1.7780 |
1.8190 |
+.0478 |
||
1.7941 |
1.7491 |
1.7892 |
+.0477 |
||
1.7820 |
1.7470 |
1.7795 |
+.0475 |
||
1.7900 |
1.7546 |
1.7874 |
+.0469 |
||
1.8107 |
1.8074 |
1.8074 |
+.0460 |
||