NYM Unleaded Gas |
Thursday, Apr 3 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May25 |
2.3025 |
2.3025 |
2.1397 |
2.1643 |
-.1667 |
82,128 |
126,223 |
||
Jun25 |
2.2800 |
2.2800 |
2.1323 |
2.1566 |
-.1586 |
82,941 |
92,199 |
||
Jly25 |
2.2492 |
2.2492 |
2.1172 |
2.1403 |
-.1514 |
35,620 |
47,700 |
||
Aug25 |
2.2105 |
2.2202 |
2.0931 |
2.1162 |
-.1428 |
20,113 |
31,534 |
||
Sep25 |
2.1524 |
2.1532 |
2.0569 |
2.0794 |
-.1351 |
22,000 |
44,111 |
||
Oct25 |
1.9873 |
1.9909 |
1.9002 |
1.9212 |
-.1297 |
8,601 |
20,354 |
||
Nov25 |
1.9750 |
1.9814 |
1.8550 |
1.8751 |
-.1232 |
5,608 |
11,654 |
||
Dec25 |
1.9427 |
1.9427 |
1.8208 |
1.8412 |
-.1186 |
12,172 |
26,555 |
||
Jan26 |
1.8787 |
1.8792 |
1.8079 |
1.8277 |
-.1153 |
1,774 |
4,905 |
||
Feb26 |
1.8628 |
1.8628 |
1.8167 |
1.8320 |
-.1126 |
528 |
1,057 |
||
Mar26 |
1.8503 |
1.8507 |
1.8331 |
1.8484 |
-.1104 |
184 |
504 |
||
Weekly |
|||||||||
Monthly |