NYM Unleaded Gas |
Friday, Dec 20 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec24 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jan25 |
1.9170 |
1.9508 |
1.9035 |
1.9416 |
+.0188 |
31,488 |
39,405 |
||
Feb25 |
1.9260 |
1.9596 |
1.9122 |
1.9503 |
+.0184 |
59,787 |
99,931 |
||
Mar25 |
1.9460 |
1.9789 |
1.9339 |
1.9692 |
+.0164 |
29,388 |
62,444 |
||
Apr25 |
2.1442 |
2.1755 |
2.1363 |
2.1657 |
+.0113 |
17,237 |
40,999 |
||
May25 |
2.1478 |
2.1770 |
2.1398 |
2.1670 |
+.0098 |
9,429 |
30,824 |
||
Jun25 |
2.1362 |
2.1627 |
2.1277 |
2.1523 |
+.0074 |
10,792 |
37,850 |
||
Jly25 |
2.1118 |
2.1369 |
2.1050 |
2.1277 |
+.0058 |
2,302 |
13,731 |
||
Aug25 |
2.0825 |
2.1060 |
2.0756 |
2.0972 |
+.0049 |
1,557 |
9,741 |
||
Sep25 |
2.0438 |
2.0614 |
2.0369 |
2.0570 |
+.0037 |
2,620 |
16,642 |
||
Oct25 |
1.8974 |
1.9108 |
1.8902 |
1.9080 |
+.0024 |
1,399 |
8,377 |
||
Nov25 |
1.8555 |
1.8759 |
1.8523 |
1.8679 |
+.0021 |
440 |
2,128 |
||
Dec25 |
1.8281 |
1.8465 |
1.8204 |
1.8379 |
+.0013 |
2,141 |
20,338 |
||
Weekly |
|||||||||
Monthly |