NYM Heating Oil |
Friday, Dec 20 2024 |
MONTH |
HIGH |
LOW |
CLOSE |
CHNGE |
OPT |
.0000 |
.0000 |
.0000 |
Unch |
||
2.2411 |
2.2003 |
2.2317 |
-.0060 |
||
2.2455 |
2.2047 |
2.2364 |
-.0052 |
||
2.2311 |
2.1922 |
2.2221 |
-.0052 |
||
2.2073 |
2.1697 |
2.1981 |
-.0060 |
||
2.1906 |
2.1551 |
2.1809 |
-.0069 |
||
2.1824 |
2.1482 |
2.1724 |
-.0065 |
||
2.1822 |
2.1493 |
2.1726 |
-.0062 |
||
2.1844 |
2.1529 |
2.1753 |
-.0059 |
||
2.1881 |
2.1628 |
2.1801 |
-.0057 |
||
2.1896 |
2.1724 |
2.1846 |
-.0058 |
||
2.1918 |
2.1750 |
2.1870 |
-.0060 |
||
2.1969 |
2.1686 |
2.1884 |
-.0062 |
||