NYM Heating Oil |
Thursday, Apr 17 2025 |
MONTH |
HIGH |
LOW |
CLOSE |
CHNGE |
OPT |
2.1679 |
2.1133 |
2.1523 |
+.0369 |
||
2.1249 |
2.0720 |
2.1123 |
+.0426 |
||
2.1096 |
2.0589 |
2.0982 |
+.0437 |
||
2.1082 |
2.0575 |
2.0980 |
+.0450 |
||
2.1132 |
2.0632 |
2.1034 |
+.0454 |
||
2.1196 |
2.0691 |
2.1098 |
+.0451 |
||
2.1221 |
2.0764 |
2.1129 |
+.0445 |
||
2.1234 |
2.0758 |
2.1142 |
+.0441 |
||
2.1255 |
2.0862 |
2.1179 |
+.0433 |
||
2.1229 |
2.0913 |
2.1156 |
+.0424 |
||
2.1133 |
2.0853 |
2.1062 |
+.0413 |
||