NYM Heating Oil
Friday, Dec 20 2024
MONTH
HIGH
LOW
CLOSE
CHNGE
OPT
.0000
.0000
.0000
Unch
 
2.2411
2.2003
2.2317
-.0060
 
2.2455
2.2047
2.2364
-.0052
 
2.2311
2.1922
2.2221
-.0052
 
2.2073
2.1697
2.1981
-.0060
 
2.1906
2.1551
2.1809
-.0069
 
2.1824
2.1482
2.1724
-.0065
 
2.1822
2.1493
2.1726
-.0062
 
2.1844
2.1529
2.1753
-.0059
 
2.1881
2.1628
2.1801
-.0057
 
2.1896
2.1724
2.1846
-.0058
 
2.1918
2.1750
2.1870
-.0060
 
2.1969
2.1686
2.1884
-.0062