NYM Heating Oil |
Thursday, Apr 3 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May25 |
2.2795 |
2.2800 |
2.1595 |
2.1889 |
-.1331 |
76,191 |
103,515 |
||
Jun25 |
2.2474 |
2.2500 |
2.1326 |
2.1587 |
-.1342 |
67,380 |
73,123 |
||
Jly25 |
2.2434 |
2.2434 |
2.1265 |
2.1499 |
-.1342 |
27,930 |
34,699 |
||
Aug25 |
2.2351 |
2.2352 |
2.1268 |
2.1484 |
-.1331 |
14,028 |
23,800 |
||
Sep25 |
2.2157 |
2.2292 |
2.1341 |
2.1553 |
-.1297 |
11,601 |
20,229 |
||
Oct25 |
2.2202 |
2.2341 |
2.1409 |
2.1621 |
-.1271 |
7,010 |
8,954 |
||
Nov25 |
2.2464 |
2.2464 |
2.1463 |
2.1654 |
-.1239 |
3,573 |
8,875 |
||
Dec25 |
2.2449 |
2.2449 |
2.1445 |
2.1663 |
-.1201 |
10,838 |
24,918 |
||
Jan26 |
2.2296 |
2.2296 |
2.1493 |
2.1691 |
-.1158 |
1,225 |
5,289 |
||
Feb26 |
2.2001 |
2.2001 |
2.1480 |
2.1657 |
-.1120 |
402 |
2,358 |
||
Mar26 |
2.1591 |
2.1591 |
2.1345 |
2.1550 |
-.1084 |
507 |
3,459 |
||
Weekly |
|||||||||
Monthly |