NYM Heating Oil |
Friday, Dec 20 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec24 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jan25 |
2.2315 |
2.2411 |
2.2003 |
2.2317 |
-.0060 |
28,234 |
50,732 |
||
Feb25 |
2.2356 |
2.2455 |
2.2047 |
2.2364 |
-.0052 |
50,220 |
103,759 |
||
Mar25 |
2.2200 |
2.2311 |
2.1922 |
2.2221 |
-.0052 |
23,503 |
61,852 |
||
Apr25 |
2.1954 |
2.2073 |
2.1697 |
2.1981 |
-.0060 |
11,044 |
33,915 |
||
May25 |
2.1815 |
2.1906 |
2.1551 |
2.1809 |
-.0069 |
5,948 |
23,330 |
||
Jun25 |
2.1681 |
2.1824 |
2.1482 |
2.1724 |
-.0065 |
9,188 |
39,364 |
||
Jly25 |
2.1679 |
2.1822 |
2.1493 |
2.1726 |
-.0062 |
2,660 |
9,318 |
||
Aug25 |
2.1706 |
2.1844 |
2.1529 |
2.1753 |
-.0059 |
1,406 |
6,772 |
||
Sep25 |
2.1775 |
2.1881 |
2.1628 |
2.1801 |
-.0057 |
2,236 |
9,217 |
||
Oct25 |
2.1753 |
2.1896 |
2.1724 |
2.1846 |
-.0058 |
694 |
3,679 |
||
Nov25 |
2.1772 |
2.1918 |
2.1750 |
2.1870 |
-.0060 |
684 |
4,464 |
||
Dec25 |
2.1831 |
2.1969 |
2.1686 |
2.1884 |
-.0062 |
3,530 |
18,730 |
||
Weekly |
|||||||||
Monthly |