CMX HiGrade Copper |
Thursday, Apr 3 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May25 |
5.00 |
5.00 |
4.81 |
4.83 |
-.21 |
61,442 |
113,024 |
||
Jly25 |
5.01 |
5.01 |
4.85 |
4.87 |
-.21 |
10,295 |
57,910 |
||
Sep25 |
5.03 |
5.03 |
4.90 |
4.91 |
-.21 |
5,462 |
31,164 |
||
Dec25 |
5.03 |
5.06 |
4.95 |
4.96 |
-.21 |
3,220 |
20,186 |
||
Weekly |
|||||||||
Monthly |