CMX Gold |
Friday, Dec 20 2024 |
MONTH |
HIGH |
LOW |
CLOSE |
CHNGE |
OPT |
2631.6 |
2604.9 |
2628.7 |
+36.5 |
||
2653.8 |
2603.7 |
2645.1 |
+37.0 |
||
2675.6 |
2626.7 |
2667.0 |
+37.0 |
||
2698.5 |
2649.9 |
2690.0 |
+36.7 |
||
2720.3 |
2683.3 |
2711.7 |
+36.4 |
||
2742.5 |
2726.9 |
2732.8 |
+36.0 |
||
2763.7 |
2719.9 |
2754.1 |
+36.0 |
||