CMX Gold |
Thursday, Apr 17 2025 |
MONTH |
HIGH |
LOW |
CLOSE |
CHNGE |
OPT |
3345.0 |
3287.8 |
3308.7 |
-17.9 |
||
3371.9 |
3296.4 |
3328.4 |
-18.0 |
||
3400.7 |
3325.0 |
3357.1 |
-18.0 |
||
3422.7 |
3354.6 |
3384.0 |
-18.0 |
||
3451.6 |
3380.0 |
3410.3 |
-18.0 |
||
3455.0 |
3416.6 |
3435.7 |
-18.2 |
||
3470.1 |
3436.5 |
3459.4 |
-18.6 |
||