CMX Gold |
Thursday, Apr 3 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Apr25 |
3150.0 |
3166.9 |
3052.0 |
3097.0 |
-42.9 |
5,426 |
10,117 |
||
Jun25 |
3196.6 |
3196.6 |
3073.5 |
3121.7 |
-44.5 |
350,392 |
401,718 |
||
Aug25 |
3208.0 |
3218.9 |
3099.1 |
3147.8 |
-44.5 |
20,898 |
46,374 |
||
Oct25 |
3217.2 |
3237.0 |
3124.8 |
3171.8 |
-44.8 |
2,509 |
7,562 |
||
Dec25 |
3242.4 |
3266.2 |
3146.7 |
3195.3 |
-45.1 |
5,980 |
20,492 |
||
Feb26 |
3264.4 |
3264.4 |
3180.0 |
3218.1 |
-45.5 |
277 |
2,374 |
||
Apr26 |
3304.1 |
3304.1 |
3231.7 |
3239.0 |
-46.0 |
121 |
495 |
||
Weekly |
|||||||||
Monthly |