CMX Gold |
Friday, Dec 20 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec24 |
2605.3 |
2631.6 |
2604.9 |
2628.7 |
+36.5 |
522 |
877 |
||
Feb25 |
2609.7 |
2653.8 |
2603.7 |
2645.1 |
+37.0 |
130,260 |
339,501 |
||
Apr25 |
2632.2 |
2675.6 |
2626.7 |
2667.0 |
+37.0 |
4,320 |
54,997 |
||
Jun25 |
2654.0 |
2698.5 |
2649.9 |
2690.0 |
+36.7 |
1,605 |
33,824 |
||
Aug25 |
2683.3 |
2720.3 |
2683.3 |
2711.7 |
+36.4 |
752 |
13,523 |
||
Oct25 |
2726.9 |
2742.5 |
2726.9 |
2732.8 |
+36.0 |
90 |
1,795 |
||
Dec25 |
2720.2 |
2763.7 |
2719.9 |
2754.1 |
+36.0 |
165 |
8,449 |
||
Weekly |
|||||||||
Monthly |