CME Feeder Cattle |
Friday, Dec 20 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx24 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jan25 |
254.500 |
256.125 |
253.900 |
255.600 |
+1.125 |
4,299 |
16,328 |
||
Mar25 |
254.600 |
256.425 |
254.225 |
255.825 |
+1.250 |
3,192 |
25,183 |
||
Apr25 |
255.450 |
257.150 |
255.225 |
256.750 |
+1.300 |
1,025 |
8,537 |
||
May25 |
255.975 |
257.125 |
255.450 |
256.800 |
+1.275 |
1,089 |
8,374 |
||
Aug25 |
260.500 |
261.925 |
260.400 |
261.650 |
+1.425 |
817 |
7,756 |
||
Sep25 |
260.125 |
261.175 |
260.125 |
261.075 |
+1.400 |
167 |
1,167 |
||
Oct25 |
259.600 |
260.300 |
259.600 |
260.250 |
+1.250 |
134 |
578 |
||
Nov25 |
258.300 |
258.625 |
258.300 |
258.625 |
+1.075 |
28 |
136 |
||
Weekly |
|||||||||
Monthly |