CME Feeder Cattle |
Thursday, Apr 3 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Apr25 |
286.175 |
287.050 |
284.625 |
285.400 |
-3.475 |
3,745 |
6,858 |
||
May25 |
284.100 |
286.050 |
282.275 |
283.125 |
-4.800 |
11,888 |
32,039 |
||
Aug25 |
290.000 |
291.775 |
288.125 |
289.300 |
-4.400 |
6,427 |
26,359 |
||
Sep25 |
289.475 |
290.900 |
287.400 |
288.600 |
-4.450 |
2,180 |
6,427 |
||
Oct25 |
287.750 |
289.200 |
286.000 |
287.025 |
-4.400 |
1,180 |
4,326 |
||
Nov25 |
284.000 |
286.750 |
283.325 |
284.725 |
-4.300 |
571 |
2,759 |
||
Jan26 |
280.000 |
281.475 |
278.925 |
280.000 |
-4.000 |
236 |
1,027 |
||
Weekly |
|||||||||
Monthly |