IMM E-Mini S+P |
Friday, Dec 20 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec24 |
5879.50 |
5879.50 |
5800.75 |
5840.26 |
-28.49 |
532,081 |
506,519 |
||
Mar25 |
5944.50 |
6050.75 |
5866.00 |
6001.75 |
+59.75 |
2,068,836 |
2,103,014 |
||
Monthly |
|||||||||