IMM EuroDollar

Tuesday, Sep 12 2023

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep23	94.58000	94.58750	94.57500	94.58250	+.00250	253,184	1,142,835	View
Dec23	94.54000	94.55500	94.53500	94.54500	Unch	214,640	1,285,628	View
Mar24	94.69000	94.69500	94.66500	94.68000	-.02000	186,991	967,355	View
Jun24	94.95000	94.95500	94.90500	94.92500	-.04000	194,552	898,197	View
Sep24	95.28500	95.29500	95.23500	95.25500	-.05000	139,474	808,284	View
Dec24	95.62500	95.63500	95.57000	95.59000	-.05500	157,096	871,963	View
Weekly								View
Monthly								View