CTN Cotton |
Friday, Dec 20 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec24 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Mar25 |
67.91 |
68.21 |
67.48 |
68.06 |
+.15 |
18,359 |
140,639 |
||
May25 |
68.97 |
69.30 |
68.65 |
69.17 |
+.14 |
4,019 |
46,588 |
||
Jly25 |
69.98 |
70.29 |
69.64 |
70.12 |
+.14 |
2,306 |
28,331 |
||
Oct25 |
.00 |
68.74 |
68.74 |
68.74 |
+.11 |
60 |
|||
Dec25 |
69.16 |
69.42 |
68.81 |
69.28 |
+.16 |
905 |
27,567 |
||
Weekly |
|||||||||
Monthly |