CTN Cotton

Thursday, Apr 3 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
May25	66.06	66.19	64.80	64.80	-3.00	36,465	111,790	View	View
Jly25	67.03	67.21	65.71	65.71	-3.00	34,667	84,242	View	View
Oct25	67.53	67.84	67.40	67.61	-2.76	79	127	View	View
Dec25	69.00	69.00	67.39	67.55	-2.84	21,748	72,802	View	View
Mar26	70.67	70.67	68.57	68.74	-2.83	2,298	9,003	View	View
May26	70.92	71.02	69.27	69.48	-2.79	712	1,222	View	View
Weekly								View
Monthly								View