NYM Crude Oil

Thursday, Apr 17 2025

MONTH	HIGH	LOW	CLOSE	CHNGE	OPT
May25	64.86	62.61	64.68	+2.21
Jun25	64.18	61.96	64.01	+2.18	VIEW
Jly25	63.51	61.36	63.34	+2.10	VIEW
Aug25	62.90	60.79	62.74	+2.05	VIEW
Sep25	62.38	60.34	62.22	+2.00	VIEW
Oct25	61.99	59.99	61.82	+1.96	VIEW
Nov25	61.70	59.87	61.55	+1.91	VIEW
Dec25	61.54	59.57	61.35	+1.85	VIEW
Jan26	61.32	59.58	61.20	+1.81
Feb26	61.22	59.65	61.11	+1.78
Mar26	61.20	59.48	61.06	+1.74