NYM Crude Oil

Friday, Dec 20 2024

MONTH	HIGH	LOW	CLOSE	CHNGE	OPT
Dec24	.00	.00	.00	Unch
Jan25	.00	.00	.00	Unch
Feb25	69.85	68.42	69.46	+.08	VIEW
Mar25	69.38	68.05	69.02	+.07	VIEW
Apr25	69.00	67.75	68.66	+.06	VIEW
May25	68.68	67.50	68.37	+.06	VIEW
Jun25	68.41	67.26	68.12	+.07	VIEW
Jly25	68.11	67.00	67.86	+.07	VIEW
Aug25	67.83	66.74	67.58	+.08	VIEW
Sep25	67.53	66.49	67.28	+.07
Oct25	67.12	66.22	66.98	+.07
Nov25	66.86	66.02	66.72	+.07
Dec25	66.70	65.69	66.49	+.10