NYM Crude Oil |
Friday, Dec 20 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec24 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Jan25 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Feb25 |
69.23 |
69.85 |
68.42 |
69.46 |
+.08 |
291,660 |
350,640 |
||
Mar25 |
68.83 |
69.38 |
68.05 |
69.02 |
+.07 |
140,514 |
225,725 |
||
Apr25 |
68.49 |
69.00 |
67.75 |
68.66 |
+.06 |
61,749 |
115,030 |
||
May25 |
68.24 |
68.68 |
67.50 |
68.37 |
+.06 |
34,265 |
82,687 |
||
Jun25 |
67.95 |
68.41 |
67.26 |
68.12 |
+.07 |
72,897 |
171,928 |
||
Jly25 |
67.71 |
68.11 |
67.00 |
67.86 |
+.07 |
17,252 |
79,051 |
||
Aug25 |
67.21 |
67.83 |
66.74 |
67.58 |
+.08 |
10,703 |
38,651 |
||
Sep25 |
66.95 |
67.53 |
66.49 |
67.28 |
+.07 |
22,383 |
95,809 |
||
Oct25 |
66.71 |
67.12 |
66.22 |
66.98 |
+.07 |
6,468 |
43,429 |
||
Nov25 |
66.50 |
66.86 |
66.02 |
66.72 |
+.07 |
5,429 |
35,890 |
||
Dec25 |
66.29 |
66.70 |
65.69 |
66.49 |
+.10 |
52,477 |
157,406 |
||
Weekly |
|||||||||
Monthly |