NYM Crude Oil

Thursday, Apr 3 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
May25	70.38	70.41	65.98	66.95	-4.76	286,501	297,842	View	View
Jun25	69.80	69.93	65.60	66.47	-4.76	187,443	238,515	View	View
Jly25	69.42	69.42	65.11	65.92	-4.69	100,551	138,288	View	View
Aug25	68.41	68.54	64.61	65.38	-4.58	56,133	104,927	View	View
Sep25	68.30	68.30	64.12	64.86	-4.45	55,285	122,197	View	View
Oct25	67.69	67.69	63.69	64.40	-4.32	21,387	71,747	View	View
Nov25	67.28	67.28	63.35	64.03	-4.17	11,085	50,959	View	View
Dec25	66.84	66.84	63.05	63.71	-4.04	58,476	180,712	View	View
Jan26	65.88	65.89	62.85	63.44	-3.92	5,244	43,958	View
Feb26	65.51	65.52	63.00	63.23	-3.79	2,692	28,599	View
Mar26	65.60	65.60	62.53	63.07	-3.67	8,985	60,345	View
Weekly								View
Monthly								View