CSC Cocoa

Tuesday, Apr 8 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
May25	8096	8200	7677	7755	-298	6,809	20,247	View
Jly25	7966	8085	7638	7721	-275	13,243	31,216	View
Sep25	7830	7876	7474	7498	-311	6,829	17,426	View
Dec25	7345	7430	7107	7154	-231	6,178	21,724	View
Mar26	7048	7148	6909	6942	-116	3,672	4,013	View
Weekly								View
Monthly								View