CBT Corn

Friday, Dec 20 2024

MONTH	HIGH	LOW	CLOSE	CHNGE	OPT
Dec24	.0000	.0000	.0000	Unch
Mar25	4.4750	4.3950	4.4625	+.0550	VIEW
May25	4.5325	4.4525	4.5175	+.0550	VIEW
Jly25	4.5575	4.4825	4.5450	+.0525	VIEW
Sep25	4.3600	4.3025	4.3500	+.0400	VIEW
Dec25	4.3900	4.3350	4.3775	+.0300	VIEW
Mar26	4.5050	4.4525	4.4925	+.0275	VIEW
May26	4.5650	4.5200	4.5550	+.0275	VIEW
Jly26	4.5925	4.5550	4.5850	+.0300	VIEW