CBT Corn

Thursday, Apr 17 2025

MONTH	HIGH	LOW	CLOSE	CHNGE	OPT
May25	4.8650	4.8150	4.8225	-.0200	VIEW
Jly25	4.9400	4.8900	4.9025	-.0150	VIEW
Sep25	4.6075	4.5725	4.5850	-.0050	VIEW
Dec25	4.6850	4.6525	4.6600	-.0075	VIEW
Mar26	4.8025	4.7725	4.7825	-.0050	VIEW
May26	4.8725	4.8425	4.8525	-.0075	VIEW
Jly26	4.9050	4.8800	4.8850	-.0125	VIEW
Sep26	4.7200	4.6975	4.6975	-.0200	VIEW
Dec26	4.7400	4.7075	4.7075	-.0250	VIEW