CBT Corn
Friday, Dec 20 2024
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec24
.0000
.0000
.0000
.0000
Unch
 
Mar25
4.3975
4.4750
4.3950
4.4625
+.0550
168,129
775,208
May25
4.4550
4.5325
4.4525
4.5175
+.0550
43,122
276,478
Jly25
4.4875
4.5575
4.4825
4.5450
+.0525
24,996
220,064
Sep25
4.3025
4.3600
4.3025
4.3500
+.0400
14,770
134,403
Dec25
4.3425
4.3900
4.3350
4.3775
+.0300
21,759
202,472
Mar26
4.4650
4.5050
4.4525
4.4925
+.0275
656
11,130
May26
4.5275
4.5650
4.5200
4.5550
+.0275
138
1,260
Jly26
4.5550
4.5925
4.5550
4.5850
+.0300
117
2,025
Weekly
Monthly