CBT Corn

Thursday, Apr 3 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
May25	4.5000	4.6225	4.4750	4.5750	-.0025	182,038	601,505	View	View
Jly25	4.6000	4.6950	4.5525	4.6550	+.0025	130,736	569,169	View	View
Sep25	4.3525	4.4125	4.3325	4.3900	-.0175	57,683	272,344	View	View
Dec25	4.4500	4.4875	4.4150	4.4750	-.0125	90,136	366,349	View	View
Mar26	4.5775	4.6225	4.5550	4.6150	-.0100	7,719	33,097	View	View
May26	4.6675	4.7000	4.6375	4.6975	-.0075	2,064	18,343	View	View
Jly26	4.6925	4.7425	4.6825	4.7425	-.0050	1,617	6,522	View	View
Sep26	4.5175	4.5375	4.4925	4.5375	-.0100	49	2,255	View	View
Dec26	4.5175	4.5500	4.4975	4.5450	-.0100	2,110	18,130	View	View
Weekly								View
Monthly								View