CBT Corn |
Friday, Dec 20 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec24 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Mar25 |
4.3975 |
4.4750 |
4.3950 |
4.4625 |
+.0550 |
168,129 |
775,208 |
||
May25 |
4.4550 |
4.5325 |
4.4525 |
4.5175 |
+.0550 |
43,122 |
276,478 |
||
Jly25 |
4.4875 |
4.5575 |
4.4825 |
4.5450 |
+.0525 |
24,996 |
220,064 |
||
Sep25 |
4.3025 |
4.3600 |
4.3025 |
4.3500 |
+.0400 |
14,770 |
134,403 |
||
Dec25 |
4.3425 |
4.3900 |
4.3350 |
4.3775 |
+.0300 |
21,759 |
202,472 |
||
Mar26 |
4.4650 |
4.5050 |
4.4525 |
4.4925 |
+.0275 |
656 |
11,130 |
||
May26 |
4.5275 |
4.5650 |
4.5200 |
4.5550 |
+.0275 |
138 |
1,260 |
||
Jly26 |
4.5550 |
4.5925 |
4.5550 |
4.5850 |
+.0300 |
117 |
2,025 |
||
Weekly |
|||||||||
Monthly |