CBT Bean Oil |
Thursday, Apr 17 2025 |
MONTH |
HIGH |
LOW |
CLOSE |
CHNGE |
OPT |
47.99 |
47.21 |
47.87 |
+.39 |
||
48.53 |
47.70 |
48.34 |
+.34 |
||
48.49 |
47.68 |
48.27 |
+.30 |
||
48.35 |
47.56 |
48.12 |
+.27 |
||
48.12 |
47.32 |
47.85 |
+.24 |
||
48.11 |
47.32 |
47.83 |
+.21 |
||
48.16 |
47.40 |
47.87 |
+.20 |
||
48.05 |
47.40 |
47.84 |
+.20 |
||
48.05 |
47.47 |
47.91 |
+.18 |
||
48.05 |
47.75 |
48.00 |
+.15 |
||