CBT Bean Oil

Friday, Dec 20 2024

MONTH	HIGH	LOW	CLOSE	CHNGE	OPT
Dec24	.00	.00	.00	Unch
Jan25	40.41	39.39	39.48	-.53
Mar25	40.83	39.81	39.88	-.54
May25	41.15	40.15	40.20	-.54
Jly25	41.35	40.41	40.46	-.50
Aug25	41.21	40.35	40.41	-.43
Sep25	41.08	40.24	40.34	-.38
Oct25	40.90	40.09	40.22	-.32
Dec25	40.95	40.15	40.33	-.28