CBT Bean Oil

Thursday, Apr 3 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
May25	47.25	48.04	46.16	47.06	-1.44	125,497	200,541	View
Jly25	47.85	48.53	46.71	47.58	-1.38	96,037	171,473	View
Aug25	47.67	48.43	46.74	47.55	-1.34	18,954	44,268	View
Sep25	47.43	48.28	46.66	47.44	-1.33	12,537	22,937	View
Oct25	47.23	48.10	46.53	47.24	-1.36	9,152	25,153	View
Dec25	47.42	48.14	46.50	47.27	-1.37	39,764	115,490	View
Jan26	47.41	48.20	46.66	47.30	-1.38	4,600	9,704	View
Mar26	47.27	48.18	46.69	47.30	-1.35	3,723	9,123	View
May26	47.49	47.99	46.89	47.35	-1.30	1,176	3,929	View
Jly26	48.02	48.02	46.98	47.37	-1.25	1,044	3,022	View
Weekly								View
Monthly								View