CBT Bean Oil

Friday, Dec 20 2024

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec24	.00	.00	.00	.00	Unch			View
Jan25	40.00	40.41	39.39	39.48	-.53	41,035	70,794	View
Mar25	40.42	40.83	39.81	39.88	-.54	72,717	243,583	View
May25	40.75	41.15	40.15	40.20	-.54	19,947	89,289	View
Jly25	40.97	41.35	40.41	40.46	-.50	10,079	78,600	View
Aug25	40.90	41.21	40.35	40.41	-.43	3,341	14,708	View
Sep25	40.78	41.08	40.24	40.34	-.38	2,725	10,975	View
Oct25	40.65	40.90	40.09	40.22	-.32	2,483	7,677	View
Dec25	40.72	40.95	40.15	40.33	-.28	4,237	36,397	View
Weekly								View
Monthly								View