CME Feeder Cattle |
Friday, Dec 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
1Day |
|||||||||
7Day |
|||||||||
Jan26 |
343.800 |
344.925 |
339.000 |
339.100 |
-4.300 |
9,096 |
19,958 |
||
Mar26 |
337.875 |
339.175 |
333.925 |
334.075 |
-3.600 |
8,253 |
22,772 |
||
Apr26 |
337.425 |
337.425 |
333.050 |
333.225 |
-3.350 |
3,163 |
8,830 |
||
May26 |
335.250 |
335.250 |
330.950 |
331.275 |
-3.250 |
1,861 |
6,939 |
||
Aug26 |
335.000 |
335.450 |
331.150 |
331.450 |
-3.375 |
1,178 |
5,945 |
||
Sep26 |
332.900 |
333.300 |
328.950 |
329.400 |
-3.375 |
158 |
760 |
||
Oct26 |
330.325 |
330.325 |
326.650 |
326.650 |
-3.300 |
55 |
600 |
||
Weekly |
|||||||||
Monthly |