CBT Wheat: Dec25
Friday, Dec 20 2024
Exp =  11/21/2025     Sett = 581
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.31
.24
.21375
750
1.86625
.74
.32
.30
.26
.22625
740
1.78000
.73
.32
.30
.27
.23875
730
1.69500
.71
.32
.30
.28
.25250
720
1.61000
.70
.32
.30
.30
.26750
710
1.52750
.69
.31
.29
.31
.28375
700
1.44500
.67
.31
.29
.33
.30125
690
1.36500
.66
.31
.29
.34
.32000
680
1.28625
.64
.31
.29
.36
.34000
670
1.20875
.62
.30
.28
.38
.36250
660
1.13250
.60
.30
.28
.40
.38500
650
1.05750
.59
.30
.28
.42
.41000
640
.98500
.57
.30
.27
.44
.43750
630
.91500
.54
.30
.27
.47
.46625
620
.84625
.52
.29
.27
.49
.49625
610
.77875
.50
.29
.27
.51
.52875
600
.71375
.48
.29
.26
.54
.56375
590
.65125
.45
.29
.26
.57
.60125
580
.59125
.43
.28
.25
.59
.64125
570
.53375
.41
.28
.25
.62
.68250
560
.47875
.38
.28
.25
.65
.72750
550
.42625
.35
.27
.24
.68
.77625
540
.37625
.33
.27
.24
.71
.82750
530
.33000
.30
.27
.23
.74
.88250
520
.28750
.27
.27
.23
.77
.94125
510
.24875
.25
.26
.22
.80
1.00375
500
.21375
.22
.26
.21
.84
1.07000
490
.18250
.20
.26
.21
.86
1.14125
480
.15375
.18
.26
.20
.89
1.21500
470
.12875
.15
.26
.19
.92
1.29125
460
.10750
.13
.26
.18
.95
1.37250
450
.08875
.11
.26
.15
.98
1.45625
440
.07375
.10
.26
.00
.99
1.54125
430
.06000
.08
.26
.00
.99
1.63000
420
.04750
.07
.26
.00
.99
1.72125
410
.03750
.06
.26
.00
.99
1.81500
400
.02875
.05
.25
.00
.99
1.91125
390
.02250
.04
.25
.00
.99
2.01000
380
.01625
.03
.25
.00
.99
2.11000
370
.01250
.02
.25
.00
.99
2.21000
360
.01000
.02
.26
.00
.99
2.31000
350
.00750
.01
.26
.00
.99
2.41000
340
.00625
.01
.26
.00
.99
2.51000
330
.00500
.01
.27
.00
.99
2.61000
320
.00500
.01
.28
.00
.99
2.71000
310
.00375
.01
.28
.00
.99
2.81000
300
.00250
.00
.28