CBT Wheat: Dec25
Wednesday, Apr 9 2025
Exp =  11/21/2025     Sett = 591.75
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.31
.21
.15125
750
1.71000
.78
.33
.31
.22
.16250
740
1.62250
.76
.33
.31
.23
.17500
730
1.53625
.75
.32
.31
.25
.18875
720
1.45125
.73
.32
.30
.27
.20375
710
1.36750
.72
.32
.30
.28
.22000
700
1.28625
.70
.32
.30
.30
.23875
690
1.20500
.68
.31
.30
.32
.25750
680
1.12625
.66
.31
.29
.35
.27875
670
1.04875
.64
.31
.29
.37
.30125
660
.97250
.62
.31
.29
.39
.32625
650
.89875
.60
.30
.28
.42
.35250
640
.82750
.57
.30
.28
.44
.38250
630
.75750
.55
.30
.28
.47
.41375
620
.69125
.52
.30
.28
.50
.44750
610
.62750
.50
.29
.27
.53
.48500
600
.56500
.47
.29
.27
.56
.52375
590
.50750
.44
.29
.27
.59
.56625
580
.45125
.41
.29
.26
.62
.61250
570
.39875
.38
.28
.26
.66
.66125
560
.34875
.35
.28
.25
.69
.71375
550
.30250
.32
.28
.25
.72
.76875
540
.26000
.29
.28
.24
.76
.82875
530
.22125
.26
.27
.24
.79
.89250
520
.18750
.23
.27
.23
.82
.96125
510
.15625
.20
.27
.23
.86
1.03250
500
.13000
.18
.27
.22
.89
1.10875
490
.10625
.15
.27
.21
.92
1.18750
480
.08625
.13
.27
.20
.94
1.27125
470
.07000
.11
.27
.19
.97
1.35750
460
.05750
.09
.27
.00
.99
1.44500
450
.04625
.08
.27
.00
.99
1.53625
440
.03625
.06
.27
.00
.99
1.62875
430
.02875
.05
.27
.00
.99
1.72375
420
.02250
.04
.27
.00
.99
1.82000
410
.01750
.03
.27
.00
.99
1.91750
400
.01375
.03
.28
.00
.99
2.01750
390
.01000
.02
.28
.00
.99
2.11750
380
.00750
.02
.28
.00
.99
2.21750
370
.00625
.01
.29
.00
.99
2.31750
360
.00500
.01
.29
.00
.99
2.41750
350
.00500
.01
.31
.00
.99
2.51750
340
.00375
.01
.31
.00
.99
2.61750
330
.00375
.01
.32
.00
.99
2.71750
320
.00250
.00
.32
.00
.99
2.81750
310
.00250
.00
.34
.00
.99
2.91750
300
.00250
.00
.35