CBT Wheat: Dec25 |
Friday, Dec 20 2024 |
Exp =  11/21/2025 Sett = 581 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.31 |
.24 |
.21375 |
750 |
1.86625 |
.74 |
.32 |
.30 |
.26 |
.22625 |
740 |
1.78000 |
.73 |
.32 |
.30 |
.27 |
.23875 |
730 |
1.69500 |
.71 |
.32 |
.30 |
.28 |
.25250 |
720 |
1.61000 |
.70 |
.32 |
.30 |
.30 |
.26750 |
710 |
1.52750 |
.69 |
.31 |
.29 |
.31 |
.28375 |
700 |
1.44500 |
.67 |
.31 |
.29 |
.33 |
.30125 |
690 |
1.36500 |
.66 |
.31 |
.29 |
.34 |
.32000 |
680 |
1.28625 |
.64 |
.31 |
.29 |
.36 |
.34000 |
670 |
1.20875 |
.62 |
.30 |
.28 |
.38 |
.36250 |
660 |
1.13250 |
.60 |
.30 |
.28 |
.40 |
.38500 |
650 |
1.05750 |
.59 |
.30 |
.28 |
.42 |
.41000 |
640 |
.98500 |
.57 |
.30 |
.27 |
.44 |
.43750 |
630 |
.91500 |
.54 |
.30 |
.27 |
.47 |
.46625 |
620 |
.84625 |
.52 |
.29 |
.27 |
.49 |
.49625 |
610 |
.77875 |
.50 |
.29 |
.27 |
.51 |
.52875 |
600 |
.71375 |
.48 |
.29 |
.26 |
.54 |
.56375 |
590 |
.65125 |
.45 |
.29 |
.26 |
.57 |
.60125 |
580 |
.59125 |
.43 |
.28 |
.25 |
.59 |
.64125 |
570 |
.53375 |
.41 |
.28 |
.25 |
.62 |
.68250 |
560 |
.47875 |
.38 |
.28 |
.25 |
.65 |
.72750 |
550 |
.42625 |
.35 |
.27 |
.24 |
.68 |
.77625 |
540 |
.37625 |
.33 |
.27 |
.24 |
.71 |
.82750 |
530 |
.33000 |
.30 |
.27 |
.23 |
.74 |
.88250 |
520 |
.28750 |
.27 |
.27 |
.23 |
.77 |
.94125 |
510 |
.24875 |
.25 |
.26 |
.22 |
.80 |
1.00375 |
500 |
.21375 |
.22 |
.26 |
.21 |
.84 |
1.07000 |
490 |
.18250 |
.20 |
.26 |
.21 |
.86 |
1.14125 |
480 |
.15375 |
.18 |
.26 |
.20 |
.89 |
1.21500 |
470 |
.12875 |
.15 |
.26 |
.19 |
.92 |
1.29125 |
460 |
.10750 |
.13 |
.26 |
.18 |
.95 |
1.37250 |
450 |
.08875 |
.11 |
.26 |
.15 |
.98 |
1.45625 |
440 |
.07375 |
.10 |
.26 |
.00 |
.99 |
1.54125 |
430 |
.06000 |
.08 |
.26 |
.00 |
.99 |
1.63000 |
420 |
.04750 |
.07 |
.26 |
.00 |
.99 |
1.72125 |
410 |
.03750 |
.06 |
.26 |
.00 |
.99 |
1.81500 |
400 |
.02875 |
.05 |
.25 |
.00 |
.99 |
1.91125 |
390 |
.02250 |
.04 |
.25 |
.00 |
.99 |
2.01000 |
380 |
.01625 |
.03 |
.25 |
.00 |
.99 |
2.11000 |
370 |
.01250 |
.02 |
.25 |
.00 |
.99 |
2.21000 |
360 |
.01000 |
.02 |
.26 |
.00 |
.99 |
2.31000 |
350 |
.00750 |
.01 |
.26 |
.00 |
.99 |
2.41000 |
340 |
.00625 |
.01 |
.26 |
.00 |
.99 |
2.51000 |
330 |
.00500 |
.01 |
.27 |
.00 |
.99 |
2.61000 |
320 |
.00500 |
.01 |
.28 |
.00 |
.99 |
2.71000 |
310 |
.00375 |
.01 |
.28 |
.00 |
.99 |
2.81000 |
300 |
.00250 |
.00 |
.28 |