CBT Wheat: Sep25
Wednesday, Apr 9 2025
Exp =  08/22/2025     Sett = 569.75
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.35
.12
.06625
750
1.85250
.87
.37
.35
.13
.07250
740
1.76000
.86
.36
.34
.14
.08000
730
1.66750
.84
.36
.34
.16
.08875
720
1.57750
.83
.36
.34
.17
.09875
710
1.48625
.82
.35
.34
.19
.10875
700
1.39750
.80
.35
.33
.20
.12000
690
1.31000
.79
.35
.33
.22
.13250
680
1.22375
.77
.34
.33
.24
.14750
670
1.14000
.75
.34
.33
.26
.16375
660
1.05625
.73
.34
.32
.29
.18125
650
.97500
.70
.33
.32
.31
.20125
640
.89625
.68
.33
.32
.34
.22375
630
.82000
.65
.33
.31
.37
.24875
620
.74625
.62
.33
.31
.40
.27625
610
.67500
.59
.32
.31
.43
.30625
600
.60625
.56
.32
.30
.47
.34000
590
.54000
.53
.32
.30
.51
.37625
580
.47750
.49
.31
.30
.54
.41625
570
.41875
.46
.31
.29
.58
.46125
560
.36375
.42
.31
.29
.62
.50875
550
.31375
.38
.31
.28
.66
.56000
540
.26625
.34
.30
.28
.70
.61625
530
.22375
.31
.30
.28
.74
.67750
520
.18500
.27
.30
.27
.78
.74250
510
.15125
.23
.29
.27
.82
.81250
500
.12250
.20
.29
.26
.85
.88750
490
.09750
.17
.29
.25
.89
.96500
480
.07625
.14
.29
.24
.92
1.04750
470
.06000
.11
.29
.23
.95
1.13375
460
.04625
.09
.29
.22
.97
1.22250
450
.03500
.07
.29
.14
1.00
1.31375
440
.02625
.06
.29
.00
.99
1.40750
430
.02000
.05
.29
.00
.99
1.50250
420
.01500
.03
.30
.00
.99
1.60000
410
.01125
.03
.30
.00
.99
1.69875
400
.00875
.02
.30
.00
.99
1.79750
390
.00625
.02
.31
.00
.99
1.89750
380
.00500
.01
.31
.00
.99
1.99750
370
.00375
.01
.32
.00
.99
2.09750
360
.00375
.01
.34
.00
.99
2.19750
350
.00250
.01
.34
.00
.99
2.29750
340
.00250
.01
.36
.00
.99
2.39750
330
.00250
.01
.37
.00
.99
2.49750
320
.00125
.00
.36
.00
.99
2.59750
310
.00125
.00
.38
.00
.99
2.69750
300
.00125
.00
.40
.00
.99
2.79750
290
.00125
.00
.42