CBT Wheat: Sep25 |
Monday, Sep 16 2024 |
Exp = 08/22/2025 Sett = 624.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.30 |
.19 |
.16500 |
850 |
2.37250 |
.79 |
.32 |
.30 |
.20 |
.17250 |
840 |
2.28125 |
.78 |
.32 |
.30 |
.21 |
.18000 |
830 |
2.19000 |
.77 |
.31 |
.29 |
.21 |
.18875 |
820 |
2.10000 |
.77 |
.31 |
.29 |
.22 |
.19750 |
810 |
2.01125 |
.76 |
.31 |
.29 |
.23 |
.20750 |
800 |
1.92250 |
.75 |
.31 |
.28 |
.25 |
.21750 |
790 |
1.83500 |
.73 |
.30 |
.28 |
.26 |
.22875 |
780 |
1.74750 |
.72 |
.30 |
.28 |
.27 |
.24125 |
770 |
1.66125 |
.71 |
.30 |
.27 |
.28 |
.25375 |
760 |
1.57625 |
.70 |
.29 |
.27 |
.30 |
.26875 |
750 |
1.49250 |
.68 |
.29 |
.27 |
.31 |
.28375 |
740 |
1.41000 |
.67 |
.29 |
.26 |
.33 |
.30000 |
730 |
1.32875 |
.65 |
.28 |
.26 |
.34 |
.31750 |
720 |
1.24875 |
.64 |
.28 |
.26 |
.36 |
.33750 |
710 |
1.17000 |
.62 |
.28 |
.26 |
.38 |
.35875 |
700 |
1.09375 |
.60 |
.28 |
.25 |
.40 |
.38250 |
690 |
1.01875 |
.58 |
.27 |
.25 |
.42 |
.40750 |
680 |
.94625 |
.56 |
.27 |
.25 |
.45 |
.43500 |
670 |
.87625 |
.54 |
.27 |
.24 |
.47 |
.46375 |
660 |
.80750 |
.52 |
.27 |
.24 |
.49 |
.49625 |
650 |
.74250 |
.50 |
.26 |
.24 |
.52 |
.53125 |
640 |
.68000 |
.47 |
.26 |
.24 |
.55 |
.56750 |
630 |
.61875 |
.45 |
.26 |
.23 |
.57 |
.60875 |
620 |
.56250 |
.42 |
.26 |
.23 |
.60 |
.65125 |
610 |
.50750 |
.40 |
.26 |
.23 |
.63 |
.69875 |
600 |
.45625 |
.37 |
.25 |
.23 |
.66 |
.74750 |
590 |
.40875 |
.35 |
.25 |
.22 |
.69 |
.80125 |
580 |
.36500 |
.32 |
.25 |
.22 |
.72 |
.85750 |
570 |
.32375 |
.30 |
.25 |
.22 |
.75 |
.91750 |
560 |
.28500 |
.27 |
.25 |
.21 |
.78 |
.98000 |
550 |
.25000 |
.25 |
.25 |
.21 |
.81 |
1.04625 |
540 |
.21875 |
.22 |
.25 |
.21 |
.83 |
1.11625 |
530 |
.19000 |
.20 |
.25 |
.20 |
.86 |
1.18875 |
520 |
.16375 |
.18 |
.25 |
.20 |
.89 |
1.26375 |
510 |
.14000 |
.16 |
.25 |
.19 |
.92 |
1.34125 |
500 |
.12000 |
.14 |
.25 |
.18 |
.94 |
1.42125 |
490 |
.10125 |
.12 |
.25 |
.16 |
.97 |
1.50375 |
480 |
.08500 |
.11 |
.25 |
.00 |
.99 |
1.59000 |
470 |
.07000 |
.09 |
.25 |
.00 |
.99 |
1.67750 |
460 |
.05750 |
.08 |
.25 |
.00 |
.99 |
1.76750 |
450 |
.04750 |
.07 |
.25 |
.00 |
.99 |
1.85875 |
440 |
.03875 |
.05 |
.25 |
.00 |
.99 |
1.95375 |
430 |
.03000 |
.04 |
.25 |
.00 |
.99 |
2.04875 |
420 |
.02375 |
.04 |
.25 |
.00 |
.99 |
2.14750 |
410 |
.01875 |
.03 |
.25 |
.00 |
.99 |
2.24750 |
400 |
.01500 |
.02 |
.25 |
.00 |
.99 |
2.34750 |
390 |
.01125 |
.02 |
.25 |
.00 |
.99 |
2.44750 |
380 |
.00875 |
.01 |
.26 |
.00 |
.99 |
2.54750 |
370 |
.00625 |
.01 |
.26 |
.00 |
.99 |
2.64750 |
360 |
.00375 |
.01 |
.25 |