CBT Wheat: Sep25
Friday, Dec 20 2024
Exp =  08/22/2025     Sett = 563.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.34
.20
.15250
750
1.98875
.79
.36
.34
.21
.16125
740
1.89875
.78
.36
.34
.22
.17125
730
1.81000
.77
.35
.33
.23
.18125
720
1.72250
.76
.35
.33
.24
.19375
710
1.63500
.74
.35
.33
.26
.20625
700
1.54875
.73
.34
.32
.27
.21875
690
1.46375
.72
.34
.32
.29
.23375
680
1.38000
.70
.34
.32
.30
.25000
670
1.29750
.68
.33
.31
.32
.26625
660
1.21625
.67
.33
.31
.34
.28500
650
1.13625
.65
.33
.31
.36
.30500
640
1.05750
.63
.32
.30
.38
.32750
630
.98125
.61
.32
.30
.40
.35000
620
.90750
.58
.32
.30
.43
.37625
610
.83500
.56
.31
.29
.45
.40375
600
.76375
.54
.31
.29
.48
.43375
590
.69625
.51
.31
.28
.51
.46625
580
.63125
.49
.30
.28
.54
.50125
570
.56750
.46
.30
.28
.57
.54000
560
.50875
.43
.30
.27
.60
.58125
550
.45125
.40
.29
.27
.63
.62625
540
.39750
.37
.29
.26
.66
.67375
530
.34750
.34
.29
.26
.70
.72500
520
.30125
.31
.29
.25
.73
.78125
510
.25875
.28
.28
.25
.76
.84000
500
.22000
.25
.28
.24
.80
.90375
490
.18500
.22
.28
.24
.83
.97125
480
.15375
.20
.27
.23
.86
1.04250
470
.12625
.17
.27
.22
.90
1.11750
460
.10250
.15
.27
.21
.93
1.19625
450
.08250
.12
.27
.19
.96
1.27875
440
.06500
.10
.27
.16
.99
1.36500
430
.05125
.08
.27
.00
.99
1.45375
420
.04000
.07
.27
.00
.99
1.54500
410
.03125
.06
.27
.00
.99
1.63875
400
.02375
.04
.27
.00
.99
1.73500
390
.01875
.04
.27
.00
.99
1.83250
380
.01500
.03
.27
.00
.99
1.93250
370
.01125
.02
.27
.00
.99
2.03250
360
.00875
.02
.28
.00
.99
2.13250
350
.00625
.01
.28
.00
.99
2.23250
340
.00500
.01
.28
.00
.99
2.33250
330
.00375
.01
.29
.00
.99
2.43250
320
.00375
.01
.30
.00
.99
2.53250
310
.00250
.01
.30
.00
.99
2.63250
300
.00125
.00
.29
.00
.99
2.73250
290
.00125
.00
.31