CBT Wheat: Jly26 |
Friday, Dec 20 2024 |
Exp = 06/26/2026 Sett = 603.25 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.28 |
.21 |
.21250 |
850 |
2.60500 |
.76 |
.30 |
.27 |
.22 |
.22125 |
840 |
2.51500 |
.75 |
.30 |
.27 |
.23 |
.23125 |
830 |
2.42625 |
.74 |
.29 |
.27 |
.24 |
.24000 |
820 |
2.33875 |
.74 |
.29 |
.27 |
.25 |
.25125 |
810 |
2.25125 |
.73 |
.29 |
.27 |
.26 |
.26250 |
800 |
2.16500 |
.72 |
.29 |
.26 |
.27 |
.27375 |
790 |
2.07875 |
.71 |
.29 |
.26 |
.28 |
.28625 |
780 |
1.99375 |
.70 |
.28 |
.26 |
.29 |
.29875 |
770 |
1.90875 |
.69 |
.28 |
.26 |
.30 |
.31250 |
760 |
1.82500 |
.67 |
.28 |
.26 |
.31 |
.32750 |
750 |
1.74375 |
.66 |
.28 |
.25 |
.33 |
.34250 |
740 |
1.66125 |
.65 |
.28 |
.25 |
.34 |
.36000 |
730 |
1.58125 |
.64 |
.27 |
.25 |
.35 |
.37750 |
720 |
1.50250 |
.62 |
.27 |
.25 |
.37 |
.39625 |
710 |
1.42500 |
.61 |
.27 |
.24 |
.38 |
.41625 |
700 |
1.34875 |
.59 |
.27 |
.24 |
.40 |
.43875 |
690 |
1.27375 |
.58 |
.27 |
.24 |
.42 |
.46250 |
680 |
1.20125 |
.56 |
.27 |
.24 |
.44 |
.48750 |
670 |
1.13000 |
.55 |
.26 |
.24 |
.46 |
.51375 |
660 |
1.06000 |
.53 |
.26 |
.23 |
.48 |
.54250 |
650 |
.99250 |
.51 |
.26 |
.23 |
.50 |
.57250 |
640 |
.92625 |
.49 |
.26 |
.23 |
.52 |
.60500 |
630 |
.86250 |
.47 |
.26 |
.23 |
.54 |
.63875 |
620 |
.80000 |
.45 |
.26 |
.23 |
.56 |
.67500 |
610 |
.74000 |
.43 |
.26 |
.22 |
.58 |
.71375 |
600 |
.68250 |
.41 |
.25 |
.22 |
.61 |
.75375 |
590 |
.62625 |
.39 |
.25 |
.22 |
.63 |
.79625 |
580 |
.57250 |
.37 |
.25 |
.21 |
.66 |
.84125 |
570 |
.52125 |
.35 |
.25 |
.21 |
.68 |
.88875 |
560 |
.47250 |
.33 |
.25 |
.21 |
.71 |
.93875 |
550 |
.42625 |
.31 |
.25 |
.20 |
.74 |
.99125 |
540 |
.38250 |
.29 |
.25 |
.20 |
.76 |
1.04625 |
530 |
.34125 |
.26 |
.24 |
.19 |
.79 |
1.10500 |
520 |
.30250 |
.24 |
.24 |
.19 |
.82 |
1.16500 |
510 |
.26625 |
.22 |
.24 |
.18 |
.85 |
1.22875 |
500 |
.23250 |
.20 |
.24 |
.17 |
.87 |
1.29500 |
490 |
.20125 |
.18 |
.24 |
.17 |
.90 |
1.36500 |
480 |
.17375 |
.16 |
.24 |
.15 |
.93 |
1.43750 |
470 |
.14750 |
.14 |
.23 |
.13 |
.97 |
1.51250 |
460 |
.12500 |
.13 |
.23 |
.00 |
.99 |
1.59125 |
450 |
.10375 |
.11 |
.23 |
.00 |
.99 |
1.67375 |
440 |
.08625 |
.10 |
.23 |
.00 |
.99 |
1.75875 |
430 |
.07000 |
.08 |
.23 |
.00 |
.99 |
1.84750 |
420 |
.05625 |
.07 |
.23 |
.00 |
.99 |
1.93875 |
410 |
.04500 |
.06 |
.23 |
.00 |
.99 |
2.03375 |
400 |
.03500 |
.05 |
.22 |
.00 |
.99 |
2.13250 |
390 |
.02750 |
.04 |
.22 |
.00 |
.99 |
2.23250 |
380 |
.02000 |
.03 |
.22 |
.00 |
.99 |
2.33250 |
370 |
.01500 |
.02 |
.22 |
.00 |
.99 |
2.43250 |
360 |
.01125 |
.02 |
.22 |