CBT Wheat: Jly26
Wednesday, Apr 9 2025
Exp =  06/26/2026     Sett = 622.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.28
.21
.19250
850
2.41625
.77
.30
.28
.21
.20125
840
2.32625
.76
.30
.28
.22
.21125
830
2.23750
.75
.30
.27
.23
.22125
820
2.15000
.74
.30
.27
.24
.23125
810
2.06250
.73
.29
.27
.25
.24375
800
1.97625
.72
.29
.27
.27
.25500
790
1.89000
.71
.29
.26
.28
.26875
780
1.80500
.70
.29
.26
.29
.28250
770
1.72250
.69
.28
.26
.30
.29875
760
1.64000
.67
.28
.26
.32
.31500
750
1.55750
.66
.28
.26
.33
.33250
740
1.47750
.65
.28
.25
.35
.35125
730
1.40000
.63
.28
.25
.36
.37125
720
1.32250
.61
.27
.25
.38
.39375
710
1.24625
.60
.27
.25
.40
.41625
700
1.17250
.58
.27
.25
.42
.44125
690
1.10000
.56
.27
.24
.44
.46875
680
1.03000
.55
.27
.24
.46
.49750
670
.96125
.53
.27
.24
.48
.52750
660
.89500
.51
.26
.24
.50
.56000
650
.83000
.49
.26
.23
.53
.59500
640
.76750
.47
.26
.23
.55
.63250
630
.70750
.44
.26
.23
.57
.67125
620
.64875
.42
.26
.23
.60
.71250
610
.59375
.40
.26
.22
.63
.75625
600
.54000
.38
.25
.22
.65
.80250
590
.48875
.35
.25
.22
.68
.85125
580
.44125
.33
.25
.22
.71
.90250
570
.39500
.31
.25
.21
.73
.95750
560
.35250
.29
.25
.21
.76
1.01375
550
.31125
.26
.25
.20
.79
1.07375
540
.27375
.24
.25
.20
.82
1.13750
530
.23875
.22
.24
.19
.84
1.20250
520
.20750
.20
.24
.18
.87
1.27125
510
.17750
.18
.24
.18
.90
1.34250
500
.15125
.16
.24
.16
.93
1.41750
490
.12750
.14
.24
.14
.96
1.49500
480
.10625
.12
.24
.00
.99
1.57625
470
.08750
.10
.23
.00
.99
1.66000
460
.07125
.09
.23
.00
.99
1.74625
450
.05625
.07
.23
.00
.99
1.83625
440
.04500
.06
.23
.00
.99
1.92875
430
.03500
.05
.23
.00
.99
2.02375
420
.02625
.04
.22
.00
.99
2.12250
410
.02000
.03
.22
.00
.99
2.22250
400
.01500
.02
.22
.00
.99
2.32250
390
.01000
.02
.22
.00
.99
2.42250
380
.00750
.01
.22
.00
.99
2.52250
370
.00500
.01
.22
.00
.99
2.62250
360
.00375
.01
.22