CBT Wheat: Jly25 |
Wednesday, Apr 9 2025 |
Exp = 06/20/2025 Sett = 555.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.37 |
.04 |
.01375 |
750 |
1.94875 |
.95 |
.40 |
.37 |
.05 |
.01625 |
740 |
1.85125 |
.94 |
.39 |
.36 |
.05 |
.01875 |
730 |
1.75375 |
.93 |
.39 |
.36 |
.06 |
.02250 |
720 |
1.65625 |
.93 |
.38 |
.36 |
.07 |
.02375 |
715 |
1.60875 |
.92 |
.38 |
.35 |
.07 |
.02500 |
710 |
1.56000 |
.92 |
.37 |
.35 |
.08 |
.02750 |
705 |
1.51250 |
.91 |
.37 |
.35 |
.08 |
.03000 |
700 |
1.46500 |
.91 |
.37 |
.35 |
.09 |
.03125 |
695 |
1.41750 |
.90 |
.37 |
.35 |
.09 |
.03375 |
690 |
1.37000 |
.90 |
.36 |
.35 |
.10 |
.03750 |
685 |
1.32250 |
.89 |
.36 |
.34 |
.11 |
.04000 |
680 |
1.27500 |
.88 |
.35 |
.34 |
.11 |
.04250 |
675 |
1.22875 |
.88 |
.35 |
.34 |
.12 |
.04625 |
670 |
1.18250 |
.87 |
.35 |
.33 |
.13 |
.05000 |
665 |
1.13625 |
.86 |
.35 |
.33 |
.14 |
.05500 |
660 |
1.09125 |
.85 |
.35 |
.33 |
.15 |
.05875 |
655 |
1.04625 |
.84 |
.34 |
.33 |
.16 |
.06375 |
650 |
1.00125 |
.83 |
.34 |
.33 |
.17 |
.07000 |
645 |
.95750 |
.82 |
.34 |
.33 |
.19 |
.07625 |
640 |
.91375 |
.80 |
.34 |
.32 |
.20 |
.08250 |
635 |
.87000 |
.79 |
.34 |
.32 |
.21 |
.09000 |
630 |
.82750 |
.78 |
.33 |
.32 |
.23 |
.09750 |
625 |
.78625 |
.76 |
.33 |
.32 |
.24 |
.10625 |
620 |
.74500 |
.75 |
.33 |
.32 |
.26 |
.11625 |
615 |
.70500 |
.73 |
.33 |
.32 |
.28 |
.12625 |
610 |
.66500 |
.71 |
.33 |
.32 |
.30 |
.13625 |
605 |
.62625 |
.69 |
.33 |
.31 |
.32 |
.14875 |
600 |
.58875 |
.67 |
.32 |
.31 |
.34 |
.16125 |
595 |
.55125 |
.65 |
.32 |
.31 |
.36 |
.17500 |
590 |
.51500 |
.63 |
.32 |
.31 |
.38 |
.19000 |
585 |
.48000 |
.61 |
.32 |
.31 |
.41 |
.20625 |
580 |
.44625 |
.59 |
.32 |
.31 |
.43 |
.22250 |
575 |
.41375 |
.56 |
.32 |
.30 |
.46 |
.24000 |
570 |
.38250 |
.54 |
.32 |
.30 |
.48 |
.26000 |
565 |
.35125 |
.51 |
.31 |
.30 |
.51 |
.28000 |
560 |
.32250 |
.49 |
.31 |
.30 |
.54 |
.30125 |
555 |
.29375 |
.46 |
.31 |
.30 |
.56 |
.32375 |
550 |
.26750 |
.44 |
.31 |
.30 |
.59 |
.34875 |
545 |
.24125 |
.41 |
.31 |
.29 |
.62 |
.37375 |
540 |
.21750 |
.38 |
.31 |
.29 |
.65 |
.40125 |
535 |
.19500 |
.36 |
.30 |
.29 |
.67 |
.43000 |
530 |
.17375 |
.33 |
.30 |
.29 |
.70 |
.46000 |
525 |
.15500 |
.31 |
.30 |
.29 |
.73 |
.49250 |
520 |
.13625 |
.28 |
.30 |
.28 |
.75 |
.52500 |
515 |
.12000 |
.26 |
.30 |
.28 |
.78 |
.56000 |
510 |
.10625 |
.23 |
.30 |
.28 |
.80 |
.59625 |
505 |
.09250 |
.21 |
.30 |
.28 |
.83 |
.63375 |
500 |
.08000 |
.19 |
.30 |
.28 |
.85 |
.67375 |
495 |
.07000 |
.17 |
.30 |
.27 |
.87 |
.71375 |
490 |
.06000 |
.15 |
.30 |
.27 |
.89 |
.75500 |
485 |
.05125 |
.13 |
.30 |
.27 |
.91 |
.79750 |
480 |
.04375 |
.12 |
.30 |
.27 |
.92 |
.84125 |
475 |
.03750 |
.10 |
.30 |
.26 |
.94 |
.88500 |
470 |
.03250 |
.09 |
.30 |
.26 |
.95 |
.93000 |
465 |
.02750 |
.08 |
.30 |
.25 |
.97 |
.97500 |
460 |
.02250 |
.07 |
.30 |
.23 |
.98 |
1.02125 |
455 |
.01875 |
.06 |
.30 |
.22 |
.99 |
1.06875 |
450 |
.01625 |
.05 |
.31 |
.16 |
1.00 |
1.11625 |
445 |
.01375 |
.04 |
.31 |
.00 |
.99 |
1.16375 |
440 |
.01125 |
.04 |
.31 |
.00 |
.99 |
1.21250 |
435 |
.01000 |
.03 |
.31 |
.00 |
.99 |
1.26125 |
430 |
.00875 |
.03 |
.32 |
.00 |
.99 |
1.31000 |
425 |
.00750 |
.02 |
.32 |
.00 |
.99 |
1.35875 |
420 |
.00625 |
.02 |
.32 |
.00 |
.99 |
1.40875 |
415 |
.00500 |
.02 |
.32 |
.00 |
.99 |
1.45750 |
410 |
.00500 |
.02 |
.34 |
.00 |
.99 |
1.55750 |
400 |
.00375 |
.01 |
.34 |
.00 |
.99 |
1.65750 |
390 |
.00250 |
.01 |
.35 |
.00 |
.99 |
1.75750 |
380 |
.00250 |
.01 |
.37 |
.00 |
.99 |
1.85750 |
370 |
.00250 |
.01 |
.39 |
.00 |
.99 |
1.95750 |
360 |
.00125 |
.00 |
.39 |
.00 |
.99 |
2.05750 |
350 |
.00125 |
.00 |
.41 |
.00 |
.99 |
2.15750 |
340 |
.00125 |
.00 |
.43 |
.00 |
.99 |
2.25750 |
330 |
.00125 |
.00 |
.46 |
.00 |
.99 |
2.35750 |
320 |
.00125 |
.00 |
.48 |
.00 |
.99 |
2.45750 |
310 |
.00125 |
.00 |
.51 |
.00 |
.99 |
2.55750 |
300 |
.00125 |
.00 |
.53 |
.00 |
.99 |
2.65750 |
290 |
.00125 |
.00 |
.56 |
.00 |
.99 |
2.75750 |
280 |
.00125 |
.00 |
.59 |