CBT Wheat: Jly25
Friday, Dec 20 2024
Exp =  06/20/2025     Sett = 550.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.37
.15
.09625
750
2.06875
.84
.38
.36
.16
.10250
740
1.97625
.83
.38
.36
.17
.11000
730
1.88375
.82
.37
.36
.18
.11750
720
1.79250
.81
.37
.35
.19
.12500
710
1.70125
.80
.36
.35
.20
.13375
700
1.61125
.79
.36
.34
.21
.14375
690
1.52250
.78
.36
.34
.23
.15500
680
1.43375
.76
.35
.33
.24
.16625
670
1.34750
.75
.35
.33
.26
.17875
660
1.26125
.73
.34
.33
.28
.19375
650
1.17750
.71
.34
.32
.30
.21000
640
1.09375
.69
.34
.32
.32
.22750
630
1.01250
.67
.33
.31
.34
.24625
620
.93375
.65
.33
.31
.37
.26750
610
.85625
.62
.32
.30
.39
.29125
600
.78125
.60
.32
.30
.42
.31625
590
.70875
.57
.32
.30
.45
.34500
580
.63875
.54
.31
.29
.48
.37625
570
.57125
.51
.31
.29
.52
.41125
560
.50750
.48
.30
.28
.55
.44875
550
.44750
.45
.30
.28
.59
.49125
540
.39000
.41
.30
.27
.62
.53625
530
.33625
.38
.29
.27
.66
.58500
520
.28750
.34
.29
.26
.70
.63875
510
.24250
.31
.28
.26
.74
.69625
500
.20125
.27
.28
.25
.78
.75875
490
.16500
.24
.28
.24
.82
.82625
480
.13375
.20
.27
.24
.86
.89875
470
.10750
.17
.27
.23
.89
.97500
460
.08375
.14
.27
.22
.92
1.05500
450
.06500
.12
.27
.20
.95
1.14000
440
.05000
.10
.27
.17
.98
1.22750
430
.03875
.08
.27
.00
.99
1.31750
420
.02875
.06
.27
.00
.99
1.41125
410
.02125
.05
.27
.00
.99
1.50625
400
.01625
.04
.27
.00
.99
1.60375
390
.01250
.03
.27
.00
.99
1.70250
380
.01000
.02
.28
.00
.99
1.80250
370
.00750
.02
.28
.00
.99
1.90250
360
.00625
.01
.29
.00
.99
2.00250
350
.00500
.01
.30
.00
.99
2.10250
340
.00375
.01
.31
.00
.99
2.20250
330
.00250
.01
.31
.00
.99
2.30250
320
.00250
.01
.32
.00
.99
2.40250
310
.00125
.00
.31
.00
.99
2.50250
300
.00125
.00
.33
.00
.99
2.60250
290
.00125
.00
.35