CBT Wheat: May26
Wednesday, Apr 9 2025
Exp =  04/24/2026     Sett = 619.75
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.29
.19
.17250
850
2.42625
.78
.32
.29
.20
.18125
840
2.33750
.78
.31
.29
.21
.19000
830
2.24750
.77
.31
.29
.22
.20000
820
2.15875
.76
.31
.29
.23
.21125
810
2.07125
.75
.31
.28
.24
.22250
800
1.98375
.74
.30
.28
.25
.23375
790
1.89750
.73
.30
.28
.26
.24625
780
1.81250
.71
.30
.28
.28
.26000
770
1.72750
.70
.30
.27
.29
.27500
760
1.64500
.69
.30
.27
.30
.29125
750
1.56250
.68
.29
.27
.32
.30750
740
1.48125
.66
.29
.27
.33
.32500
730
1.40125
.65
.29
.27
.35
.34500
720
1.32250
.63
.29
.26
.37
.36625
710
1.24625
.61
.28
.26
.39
.38875
700
1.17125
.60
.28
.26
.41
.41250
690
1.09750
.58
.28
.26
.43
.43750
680
1.02500
.56
.28
.25
.45
.46500
670
.95500
.54
.28
.25
.47
.49375
660
.88625
.52
.27
.25
.49
.52500
650
.82000
.50
.27
.25
.52
.55750
640
.75500
.48
.27
.24
.54
.59250
630
.69250
.45
.27
.24
.56
.62875
620
.63125
.43
.26
.24
.59
.66750
610
.57250
.41
.26
.23
.62
.71000
600
.51750
.38
.26
.23
.65
.75375
590
.46375
.36
.26
.22
.67
.80125
580
.41375
.34
.25
.22
.70
.85125
570
.36625
.31
.25
.22
.73
.90500
560
.32250
.29
.25
.21
.76
.96250
550
.28250
.26
.25
.21
.79
1.02375
540
.24500
.24
.25
.20
.82
1.08875
530
.21250
.21
.24
.19
.85
1.15625
520
.18250
.19
.24
.19
.88
1.22750
510
.15500
.17
.24
.18
.91
1.30250
500
.13125
.15
.24
.17
.93
1.38125
490
.11125
.13
.24
.15
.96
1.46125
480
.09250
.11
.24
.00
.99
1.54500
470
.07625
.10
.24
.00
.99
1.63125
460
.06375
.08
.24
.00
.99
1.72000
450
.05125
.07
.24
.00
.99
1.81125
440
.04125
.06
.24
.00
.99
1.90500
430
.03375
.05
.24
.00
.99
2.00000
420
.02750
.04
.24
.00
.99
2.09875
410
.02250
.03
.24
.00
.99
2.19750
400
.01750
.03
.24
.00
.99
2.29750
390
.01500
.02
.25
.00
.99
2.39750
380
.01250
.02
.25
.00
.99
2.49750
370
.01125
.02
.26
.00
.99
2.59750
360
.01000
.02
.27