CBT Wheat: May25
Wednesday, Apr 9 2025
Exp =  04/25/2025     Sett = 542.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.62
.01
.00125
750
2.07750
.99
.69
.61
.01
.00125
745
2.02750
.99
.68
.60
.01
.00125
740
1.97750
.99
.66
.59
.01
.00125
735
1.92750
.99
.65
.57
.01
.00125
730
1.87750
.99
.64
.56
.01
.00125
725
1.82750
.99
.62
.55
.01
.00125
720
1.77750
.99
.61
.54
.01
.00125
715
1.72750
.99
.60
.53
.01
.00125
710
1.67750
.99
.58
.51
.01
.00125
705
1.62750
.99
.57
.50
.01
.00125
700
1.57750
.99
.56
.49
.01
.00125
695
1.52750
.99
.54
.48
.01
.00125
690
1.47750
.99
.53
.47
.01
.00125
685
1.42750
.99
.52
.45
.01
.00125
680
1.37750
.99
.50
.44
.01
.00125
675
1.32750
.98
.49
.43
.01
.00125
670
1.27750
.98
.47
.41
.01
.00125
665
1.22750
.98
.46
.40
.01
.00125
660
1.17750
.98
.44
.39
.01
.00125
655
1.12750
.98
.43
.37
.01
.00125
650
1.07875
.98
.44
.39
.02
.00250
645
1.02875
.98
.42
.38
.02
.00250
640
.98000
.97
.42
.39
.02
.00375
635
.93000
.97
.41
.37
.03
.00375
630
.88125
.96
.40
.37
.03
.00500
625
.83125
.96
.39
.37
.04
.00625
620
.78250
.95
.38
.35
.04
.00625
615
.73250
.95
.36
.34
.05
.00750
610
.68375
.95
.35
.33
.06
.00875
605
.63625
.93
.35
.33
.07
.01125
600
.58750
.92
.34
.33
.09
.01375
595
.54000
.91
.33
.32
.11
.01750
590
.49375
.89
.33
.32
.13
.02125
585
.44750
.87
.32
.31
.15
.02625
580
.40250
.84
.32
.31
.18
.03250
575
.36000
.81
.31
.31
.22
.04125
570
.31750
.78
.31
.30
.26
.05125
565
.27750
.74
.30
.30
.31
.06375
560
.24000
.69
.30
.30
.36
.07875
555
.20625
.63
.30
.30
.42
.09625
550
.17375
.58
.30
.30
.48
.11750
545
.14500
.52
.30
.29
.54
.14125
540
.12000
.46
.30
.29
.60
.16875
535
.09625
.40
.30
.29
.66
.19875
530
.07625
.34
.30
.29
.72
.23250
525
.06000
.28
.30
.29
.77
.26750
520
.04625
.23
.30
.29
.82
.30625
515
.03500
.19
.30
.29
.86
.34750
510
.02625
.15
.30
.29
.89
.39125
505
.01875
.11
.30
.29
.92
.43625
500
.01500
.09
.31
.29
.94
.48250
495
.01125
.07
.32
.29
.96
.53000
490
.00875
.06
.32
.29
.98
.57750
485
.00625
.04
.33
.28
.98
.62625
480
.00500
.03
.34
.26
.99
.67500
475
.00375
.03
.34
.28
.99
.72500
470
.00250
.02
.34
.00
.99
.77375
465
.00250
.02
.36
.00
.99
.82375
460
.00125
.01
.35
.00
.99
.87250
455
.00125
.01
.37
.00
.99
.92250
450
.00125
.01
.39
.00
.99
.97250
445
.00125
.01
.41
.00
.99
1.02250
440
.00125
.01
.43
.00
.99
1.07250
435
.00125
.01
.46
.00
.99
1.12250
430
.00125
.01
.48
.00
.99
1.17250
425
.00125
.01
.50
.00
.99
1.22250
420
.00125
.01
.52
.00
.99
1.27250
415
.00125
.01
.54
.00
.99
1.32250
410
.00125
.01
.56
.00
.99
1.37250
405
.00125
.01
.59
.00
.99
1.42250
400
.00125
.01
.61
.00
.99
1.52250
390
.00125
.01
.65
.00
.99
1.62250
380
.00125
.00
.70
.00
.99
1.72250
370
.00125
.00
.75
.00
.99
1.82250
360
.00125
.00
.80
.00
.99
1.92250
350
.00125
.00
.85
.00
.99
2.02250
340
.00125
.00
.90
.00
.99
2.12250
330
.00125
.00
.95
.00
.99
2.22250
320
.00125
.00
1.00
.00
.99
2.32250
310
.00125
.00
1.06
.00
.99
2.42250
300
.00125
.00
1.12
.00
.99
2.52250
290
.00125
.00
1.17
.00
.99
2.62250
280
.00125
.00
1.24