CBT Wheat: May25
Friday, Dec 20 2024
Exp =  04/25/2025     Sett = 542.75
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.38
.10
.05000
750
2.10625
.89
.40
.38
.10
.05375
740
2.01000
.89
.40
.38
.11
.05875
730
1.91500
.88
.39
.37
.12
.06375
720
1.82000
.87
.38
.37
.13
.06875
710
1.72625
.86
.38
.36
.14
.07500
700
1.63250
.85
.37
.36
.15
.08125
690
1.54000
.84
.37
.35
.16
.08875
680
1.44875
.82
.36
.35
.18
.09750
670
1.35750
.81
.36
.34
.20
.10750
660
1.26750
.80
.35
.34
.21
.11750
650
1.17875
.78
.35
.33
.23
.13000
640
1.09250
.76
.34
.33
.25
.14250
630
1.00625
.74
.34
.32
.28
.15750
620
.92250
.71
.33
.32
.30
.17500
610
.84000
.69
.33
.31
.33
.19375
600
.76000
.66
.32
.31
.36
.21625
590
.68375
.63
.32
.30
.39
.24000
580
.60875
.60
.31
.30
.43
.26875
570
.53750
.56
.31
.29
.47
.30000
560
.47000
.53
.30
.28
.51
.33500
550
.40625
.49
.30
.28
.55
.37375
540
.34625
.45
.29
.27
.60
.41750
530
.29125
.40
.29
.27
.65
.46625
520
.24125
.36
.28
.26
.69
.52000
510
.19625
.31
.28
.25
.74
.58000
500
.15750
.27
.28
.25
.79
.64500
490
.12375
.23
.27
.24
.83
.71625
480
.09500
.19
.27
.23
.87
.79250
470
.07250
.15
.27
.22
.91
.87375
460
.05500
.12
.27
.21
.94
.96000
450
.04125
.10
.27
.19
.97
1.04875
440
.03000
.07
.27
.00
.99
1.14000
430
.02125
.06
.27
.00
.99
1.23375
420
.01500
.04
.27
.00
.99
1.33000
410
.01125
.03
.27
.00
.99
1.42875
400
.00750
.02
.27
.00
.99
1.52750
390
.00625
.02
.28
.00
.99
1.62750
380
.00375
.01
.28
.00
.99
1.72750
370
.00375
.01
.30
.00
.99
1.82750
360
.00250
.01
.30
.00
.99
1.92750
350
.00250
.01
.32
.00
.99
2.02750
340
.00125
.00
.31
.00
.99
2.12750
330
.00125
.00
.33
.00
.99
2.22750
320
.00125
.00
.35
.00
.99
2.32750
310
.00125
.00
.37
.00
.99
2.42750
300
.00125
.00
.39
.00
.99
2.52750
290
.00125
.00
.41
.00
.99
2.62750
280
.00125
.00
.43