CBT Wheat: Mar26
Friday, Dec 20 2024
Exp =  02/20/2026     Sett = 596.5
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.30
.31
.32750
750
1.81875
.67
.32
.30
.32
.34250
740
1.73625
.66
.32
.30
.33
.35875
730
1.65500
.65
.32
.30
.35
.37500
720
1.57375
.64
.31
.29
.36
.39375
710
1.49500
.62
.31
.29
.38
.41250
700
1.41625
.61
.31
.29
.39
.43250
690
1.34000
.59
.31
.28
.41
.45375
680
1.26375
.58
.31
.28
.42
.47750
670
1.19000
.56
.30
.28
.44
.50125
660
1.11750
.54
.30
.28
.46
.52750
650
1.04625
.53
.30
.27
.48
.55500
640
.97625
.51
.30
.27
.50
.58500
630
.90875
.49
.29
.27
.52
.61625
620
.84375
.47
.29
.26
.54
.64875
610
.78000
.45
.29
.26
.56
.68375
600
.71750
.43
.29
.26
.59
.72125
590
.65875
.41
.29
.25
.61
.76125
580
.60125
.39
.28
.25
.64
.80250
570
.54625
.37
.28
.25
.66
.84750
560
.49375
.34
.28
.24
.69
.89500
550
.44375
.32
.28
.24
.71
.94500
540
.39625
.30
.27
.23
.74
.99750
530
.35250
.28
.27
.23
.77
1.05250
520
.31125
.26
.27
.22
.79
1.11125
510
.27250
.23
.27
.22
.82
1.17375
500
.23625
.21
.26
.21
.85
1.23875
490
.20375
.19
.26
.20
.88
1.30750
480
.17375
.17
.26
.19
.91
1.37875
470
.14750
.15
.26
.18
.93
1.45375
460
.12375
.13
.26
.16
.96
1.53250
450
.10375
.11
.26
.00
.99
1.61500
440
.08625
.10
.25
.00
.99
1.70000
430
.07125
.08
.25
.00
.99
1.78750
420
.05875
.07
.25
.00
.99
1.87875
410
.04875
.06
.25
.00
.99
1.97250
400
.04000
.05
.26
.00
.99
2.06750
390
.03375
.04
.26
.00
.99
2.16625
380
.02875
.04
.26
.00
.99
2.26500
370
.02375
.03
.27
.00
.99
2.36500
360
.02125
.03
.27
.00
.99
2.46500
350
.01750
.02
.27
.00
.99
2.56500
340
.01625
.02
.28
.00
.99
2.66500
330
.01375
.02
.29
.00
.99
2.76500
320
.01250
.02
.30
.00
.99
2.86500
310
.01000
.01
.30