CBT Wheat: Mar26
Wednesday, Apr 9 2025
Exp =  02/20/2026     Sett = 609.75
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.30
.15
.12125
850
2.48250
.82
.32
.30
.16
.12750
840
2.39000
.82
.32
.30
.17
.13500
830
2.29875
.81
.32
.29
.18
.14250
820
2.20750
.80
.31
.29
.19
.15125
810
2.11750
.79
.31
.29
.20
.16125
800
2.02750
.78
.31
.29
.21
.17000
790
1.93875
.77
.31
.28
.22
.18125
780
1.85000
.76
.30
.28
.23
.19250
770
1.76375
.75
.30
.28
.25
.20500
760
1.67750
.73
.30
.28
.26
.21875
750
1.59250
.72
.30
.27
.28
.23375
740
1.50875
.71
.29
.27
.29
.24875
730
1.42750
.69
.29
.27
.31
.26625
720
1.34625
.67
.29
.27
.33
.28625
710
1.26750
.66
.29
.27
.35
.30750
700
1.19000
.64
.29
.26
.37
.33000
690
1.11500
.62
.28
.26
.39
.35375
680
1.04125
.60
.28
.26
.41
.38000
670
.96875
.58
.28
.26
.43
.40750
660
.89875
.56
.28
.26
.46
.43750
650
.83125
.53
.28
.25
.48
.46875
640
.76500
.51
.28
.25
.51
.50250
630
.70000
.49
.27
.25
.53
.53750
620
.63875
.46
.27
.24
.56
.57625
610
.57750
.44
.27
.24
.59
.61625
600
.52000
.41
.27
.24
.62
.65875
590
.46625
.39
.26
.23
.65
.70500
580
.41375
.36
.26
.23
.68
.75375
570
.36500
.33
.26
.23
.71
.80625
560
.32000
.30
.26
.22
.74
.86250
550
.27750
.28
.25
.22
.77
.92250
540
.24000
.25
.25
.21
.80
.98625
530
.20500
.22
.25
.20
.84
1.05250
520
.17375
.20
.25
.20
.87
1.12375
510
.14625
.17
.25
.19
.90
1.19875
500
.12250
.15
.24
.18
.93
1.27625
490
.10125
.13
.24
.17
.95
1.35750
480
.08375
.11
.24
.13
.99
1.44125
470
.06750
.10
.24
.00
.99
1.52875
460
.05500
.08
.24
.00
.99
1.61750
450
.04500
.07
.24
.00
.99
1.71000
440
.03500
.05
.24
.00
.99
1.80375
430
.02875
.05
.24
.00
.99
1.90000
420
.02250
.04
.25
.00
.99
1.99750
410
.01750
.03
.25
.00
.99
2.09750
400
.01375
.02
.25
.00
.99
2.19750
390
.01125
.02
.25
.00
.99
2.29750
380
.00875
.02
.25
.00
.99
2.39750
370
.00750
.01
.26
.00
.99
2.49750
360
.00625
.01
.27